Mayıs 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 3,4455 | 3,4714 | 3,4182 | 3,4221 | %-0,68 |
| 30.05.2007 | 3,4610 | 3,4753 | 3,4390 | 3,4455 | %-0,22 |
| 29.05.2007 | 3,4390 | 3,4597 | 3,4195 | 3,4530 | %0,48 |
| 28.05.2007 | 3,4403 | 3,4468 | 3,4295 | 3,4364 | %-0,64 |
| 25.05.2007 | 3,4779 | 3,4792 | 3,4420 | 3,4584 | %-0,54 |
| 24.05.2007 | 3,4481 | 3,4810 | 3,4431 | 3,4771 | %0,73 |
| 23.05.2007 | 3,4545 | 3,4566 | 3,4221 | 3,4519 | %0,00 |
| 22.05.2007 | 3,4321 | 3,4519 | 3,4113 | 3,4519 | %0,51 |
| 21.05.2007 | 3,4404 | 3,4486 | 3,4196 | 3,4343 | %-0,30 |
| 18.05.2007 | 3,4455 | 3,4683 | 3,4351 | 3,4447 | %0,02 |
| 17.05.2007 | 3,4438 | 3,4618 | 3,4217 | 3,4442 | %0,04 |
| 16.05.2007 | 3,4299 | 3,4532 | 3,4121 | 3,4429 | %0,30 |
| 15.05.2007 | 3,4610 | 3,4813 | 3,4325 | 3,4325 | %-0,71 |
| 14.05.2007 | 3,4662 | 3,4971 | 3,4468 | 3,4571 | %-0,50 |
| 11.05.2007 | 3,5078 | 3,5130 | 3,4610 | 3,4745 | %-0,95 |
| 10.05.2007 | 3,4675 | 3,5078 | 3,4545 | 3,5078 | %1,24 |
| 09.05.2007 | 3,4697 | 3,4826 | 3,4619 | 3,4649 | %-0,15 |
| 08.05.2007 | 3,4714 | 3,4896 | 3,4567 | 3,4701 | %-0,04 |
| 07.05.2007 | 3,4935 | 3,4974 | 3,4636 | 3,4714 | %-0,96 |
| 04.05.2007 | 3,5143 | 3,5319 | 3,4905 | 3,5052 | %-0,37 |
| 03.05.2007 | 3,5165 | 3,5301 | 3,4992 | 3,5182 | %-0,07 |
| 02.05.2007 | 3,5165 | 3,5468 | 3,5009 | 3,5208 | %-0,05 |
| 01.05.2007 | 3,5614 | 3,6061 | 3,4939 | 3,5226 | %-0,61 |