Mart 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,6035 | 3,6260 | 3,5850 | 3,6165 | %-0,03 |
| 29.03.2007 | 3,6191 | 3,6249 | 3,5993 | 3,6177 | %-0,15 |
| 28.03.2007 | 3,6126 | 3,6363 | 3,6058 | 3,6230 | %0,32 |
| 27.03.2007 | 3,6074 | 3,6230 | 3,5941 | 3,6113 | %0,13 |
| 26.03.2007 | 3,5961 | 3,6143 | 3,5837 | 3,6065 | %0,22 |
| 23.03.2007 | 3,5961 | 3,6208 | 3,5827 | 3,5987 | %0,03 |
| 22.03.2007 | 3,5961 | 3,6042 | 3,5772 | 3,5977 | %-0,17 |
| 21.03.2007 | 3,6351 | 3,6512 | 3,6022 | 3,6039 | %-0,82 |
| 20.03.2007 | 3,6262 | 3,6429 | 3,6067 | 3,6338 | %0,03 |
| 19.03.2007 | 3,6587 | 3,6587 | 3,6171 | 3,6327 | %-0,76 |
| 16.03.2007 | 3,6444 | 3,6740 | 3,6392 | 3,6607 | %0,30 |
| 15.03.2007 | 3,6951 | 3,6951 | 3,6418 | 3,6499 | %-1,22 |
| 14.03.2007 | 3,7237 | 3,7318 | 3,6834 | 3,6951 | %-0,25 |
| 13.03.2007 | 3,6506 | 3,7042 | 3,6470 | 3,7042 | %1,54 |
| 12.03.2007 | 3,6481 | 3,6766 | 3,6273 | 3,6481 | %-0,25 |
| 09.03.2007 | 3,6922 | 3,7013 | 3,6516 | 3,6571 | %-1,02 |
| 08.03.2007 | 3,7156 | 3,7229 | 3,6779 | 3,6948 | %-0,44 |
| 07.03.2007 | 3,7138 | 3,7317 | 3,6901 | 3,7112 | %-0,29 |
| 06.03.2007 | 3,7571 | 3,7623 | 3,7104 | 3,7221 | %-1,07 |
| 05.03.2007 | 3,7568 | 3,8039 | 3,7451 | 3,7623 | %1,01 |
| 02.03.2007 | 3,6831 | 3,7268 | 3,6685 | 3,7247 | %0,58 |
| 01.03.2007 | 3,6727 | 3,7468 | 3,6542 | 3,7031 | %0,90 |