Şubat 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 3,6727 | 3,7273 | 3,6555 | 3,6701 | %-0,46 |
| 27.02.2007 | 3,5961 | 3,6870 | 3,5918 | 3,6870 | %2,45 |
| 26.02.2007 | 3,5857 | 3,6091 | 3,5737 | 3,5987 | %0,22 |
| 23.02.2007 | 3,5857 | 3,6026 | 3,5789 | 3,5909 | %0,07 |
| 22.02.2007 | 3,5860 | 3,6010 | 3,5739 | 3,5886 | %-0,10 |
| 21.02.2007 | 3,5896 | 3,6099 | 3,5763 | 3,5922 | %-0,11 |
| 20.02.2007 | 3,5844 | 3,6065 | 3,5724 | 3,5961 | %0,22 |
| 19.02.2007 | 3,6013 | 3,6117 | 3,5779 | 3,5883 | %-0,38 |
| 16.02.2007 | 3,6117 | 3,6216 | 3,5909 | 3,6021 | %-0,50 |
| 15.02.2007 | 3,6065 | 3,6255 | 3,5892 | 3,6200 | %0,37 |
| 14.02.2007 | 3,6273 | 3,6403 | 3,5918 | 3,6065 | %-0,90 |
| 13.02.2007 | 3,6727 | 3,6766 | 3,6338 | 3,6392 | %-0,74 |
| 12.02.2007 | 3,6532 | 3,6805 | 3,6451 | 3,6665 | %0,51 |
| 09.02.2007 | 3,6455 | 3,6494 | 3,6152 | 3,6481 | %0,11 |
| 08.02.2007 | 3,6532 | 3,6597 | 3,6360 | 3,6442 | %-0,08 |
| 07.02.2007 | 3,6403 | 3,6540 | 3,6221 | 3,6470 | %0,22 |
| 06.02.2007 | 3,6377 | 3,6501 | 3,6195 | 3,6390 | %0,04 |
| 05.02.2007 | 3,6506 | 3,6722 | 3,6338 | 3,6377 | %-0,28 |
| 02.02.2007 | 3,6442 | 3,6597 | 3,6152 | 3,6481 | %-0,02 |
| 01.02.2007 | 3,6558 | 3,6678 | 3,6299 | 3,6488 | %-0,12 |