Ocak 2007 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 3,6896 | 3,6995 | 3,6532 | 3,6532 | %-1,10 |
| 30.01.2007 | 3,7156 | 3,7242 | 3,6883 | 3,6938 | %-0,62 |
| 29.01.2007 | 3,7299 | 3,7299 | 3,6906 | 3,7169 | %-0,21 |
| 26.01.2007 | 3,7234 | 3,7384 | 3,6932 | 3,7247 | %0,42 |
| 25.01.2007 | 3,6688 | 3,7104 | 3,6610 | 3,7091 | %0,97 |
| 24.01.2007 | 3,6642 | 3,6873 | 3,6495 | 3,6735 | %0,09 |
| 23.01.2007 | 3,6714 | 3,6800 | 3,6481 | 3,6701 | %-0,18 |
| 22.01.2007 | 3,6662 | 3,6805 | 3,6412 | 3,6766 | %-0,04 |
| 19.01.2007 | 3,6844 | 3,6943 | 3,6620 | 3,6779 | %-0,30 |
| 18.01.2007 | 3,7013 | 3,7091 | 3,6805 | 3,6891 | %-0,42 |
| 17.01.2007 | 3,7161 | 3,7312 | 3,6943 | 3,7047 | %-0,43 |
| 16.01.2007 | 3,7013 | 3,7306 | 3,6893 | 3,7208 | %0,49 |
| 15.01.2007 | 3,7143 | 3,7242 | 3,6922 | 3,7026 | %-0,37 |
| 12.01.2007 | 3,7060 | 3,7392 | 3,7060 | 3,7164 | %-0,31 |
| 11.01.2007 | 3,7481 | 3,7566 | 3,7204 | 3,7281 | %-0,64 |
| 10.01.2007 | 3,7571 | 3,7909 | 3,7438 | 3,7519 | %-0,41 |
| 09.01.2007 | 3,7299 | 3,7688 | 3,7039 | 3,7675 | %1,01 |
| 08.01.2007 | 3,7597 | 3,7839 | 3,7273 | 3,7299 | %-0,59 |
| 05.01.2007 | 3,6961 | 3,7714 | 3,6935 | 3,7519 | %1,69 |
| 04.01.2007 | 3,6649 | 3,6995 | 3,6545 | 3,6896 | %0,74 |
| 03.01.2007 | 3,6566 | 3,6660 | 3,6529 | 3,6623 | %0,18 |
| 02.01.2007 | 3,6800 | 3,6800 | 3,6519 | 3,6558 | %-0,57 |
| 01.01.2007 | 3,6766 | 3,6766 | 3,6766 | 3,6766 | %0,00 |