Ocak 2006 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 3,4397 | 3,4527 | 3,4302 | 3,4358 | %-0,32 |
| 30.01.2006 | 3,4481 | 3,4545 | 3,4373 | 3,4468 | %0,23 |
| 27.01.2006 | 3,4390 | 3,4494 | 3,4256 | 3,4390 | %0,06 |
| 26.01.2006 | 3,4423 | 3,4478 | 3,4302 | 3,4369 | %-0,02 |
| 25.01.2006 | 3,4429 | 3,4481 | 3,4256 | 3,4377 | %-0,04 |
| 24.01.2006 | 3,4429 | 3,4434 | 3,4256 | 3,4390 | %-0,11 |
| 23.01.2006 | 3,4532 | 3,4603 | 3,4282 | 3,4429 | %-0,80 |
| 20.01.2006 | 3,4706 | 3,4787 | 3,4588 | 3,4706 | %0,05 |
| 19.01.2006 | 3,4701 | 3,4808 | 3,4580 | 3,4688 | %-0,19 |
| 18.01.2006 | 3,4766 | 3,4823 | 3,4567 | 3,4753 | %0,13 |
| 17.01.2006 | 3,4566 | 3,4849 | 3,4484 | 3,4706 | %0,33 |
| 16.01.2006 | 3,4714 | 3,4779 | 3,4528 | 3,4592 | %-0,50 |
| 13.01.2006 | 3,4740 | 3,4912 | 3,4740 | 3,4766 | %0,00 |
| 12.01.2006 | 3,4670 | 3,4795 | 3,4670 | 3,4766 | %0,16 |
| 11.01.2006 | 3,4970 | 3,4970 | 3,4709 | 3,4709 | %-0,65 |
| 10.01.2006 | 3,4688 | 3,5234 | 3,4688 | 3,4935 | %0,62 |
| 09.01.2006 | 3,4538 | 3,4810 | 3,4495 | 3,4719 | %0,58 |
| 06.01.2006 | 3,4675 | 3,4774 | 3,4438 | 3,4519 | %-0,41 |
| 05.01.2006 | 3,4688 | 3,4816 | 3,4606 | 3,4662 | %0,05 |
| 04.01.2006 | 3,4805 | 3,4844 | 3,4593 | 3,4644 | %-0,69 |
| 03.01.2006 | 3,5039 | 3,5106 | 3,4840 | 3,4883 | %-0,59 |
| 02.01.2006 | 3,5078 | 3,5130 | 3,4983 | 3,5091 | %0,04 |