Kasım 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 3,5273 | 3,5317 | 3,5126 | 3,5234 | %-0,04 |
| 29.11.2005 | 3,5169 | 3,5273 | 3,5087 | 3,5247 | %0,15 |
| 28.11.2005 | 3,5260 | 3,5442 | 3,5195 | 3,5195 | %-0,18 |
| 25.11.2005 | 3,5221 | 3,5338 | 3,5152 | 3,5260 | %0,30 |
| 24.11.2005 | 3,5247 | 3,5377 | 3,5156 | 3,5156 | %-0,33 |
| 23.11.2005 | 3,5442 | 3,5442 | 3,5204 | 3,5273 | %-0,44 |
| 22.11.2005 | 3,5429 | 3,5631 | 3,5399 | 3,5429 | %-0,11 |
| 21.11.2005 | 3,5442 | 3,5571 | 3,5334 | 3,5468 | %-0,07 |
| 18.11.2005 | 3,5195 | 3,5717 | 3,5139 | 3,5494 | %1,11 |
| 17.11.2005 | 3,5364 | 3,5416 | 3,5104 | 3,5104 | %-0,48 |
| 16.11.2005 | 3,5273 | 3,5416 | 3,5178 | 3,5273 | %0,04 |
| 15.11.2005 | 3,5416 | 3,5494 | 3,5191 | 3,5260 | %-0,48 |
| 14.11.2005 | 3,5325 | 3,5532 | 3,5217 | 3,5429 | %0,13 |
| 11.11.2005 | 3,5429 | 3,5514 | 3,5321 | 3,5382 | %-0,17 |
| 10.11.2005 | 3,5342 | 3,5532 | 3,5308 | 3,5442 | %0,31 |
| 09.11.2005 | 3,5351 | 3,5481 | 3,5191 | 3,5332 | %-0,05 |
| 08.11.2005 | 3,5312 | 3,5584 | 3,5269 | 3,5351 | %0,11 |
| 07.11.2005 | 3,5338 | 3,5468 | 3,5217 | 3,5312 | %-0,07 |
| 04.11.2005 | 3,5052 | 3,5364 | 3,5052 | 3,5338 | %0,85 |
| 03.11.2005 | 3,4974 | 3,5130 | 3,4944 | 3,5039 | %0,20 |
| 02.11.2005 | 3,4961 | 3,5104 | 3,4918 | 3,4969 | %-0,38 |
| 01.11.2005 | 3,5117 | 3,5208 | 3,4944 | 3,5104 | %0,00 |