Ağustos 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 3,5312 | 3,5442 | 3,4814 | 3,4935 | %-0,92 |
| 30.08.2005 | 3,5260 | 3,5269 | 3,5260 | 3,5260 | %-0,15 |
| 29.08.2005 | 3,5234 | 3,5377 | 3,5165 | 3,5312 | %0,10 |
| 26.08.2005 | 3,5332 | 3,5462 | 3,5144 | 3,5278 | %-0,68 |
| 25.08.2005 | 3,5675 | 3,5870 | 3,5399 | 3,5519 | %0,07 |
| 24.08.2005 | 3,5429 | 3,5766 | 3,5334 | 3,5494 | %-0,07 |
| 23.08.2005 | 3,5338 | 3,5649 | 3,5165 | 3,5519 | %0,44 |
| 22.08.2005 | 3,5831 | 3,5831 | 3,5321 | 3,5364 | %-1,45 |
| 19.08.2005 | 3,5688 | 3,5914 | 3,5516 | 3,5883 | %0,88 |
| 18.08.2005 | 3,5519 | 3,5701 | 3,5321 | 3,5571 | %0,00 |
| 17.08.2005 | 3,5000 | 3,5727 | 3,5000 | 3,5571 | %1,48 |
| 16.08.2005 | 3,4948 | 3,5208 | 3,4840 | 3,5052 | %0,30 |
| 15.08.2005 | 3,5078 | 3,5545 | 3,4892 | 3,4948 | %-0,30 |
| 12.08.2005 | 3,4584 | 3,5197 | 3,4489 | 3,5052 | %1,43 |
| 11.08.2005 | 3,4325 | 3,4675 | 3,4217 | 3,4558 | %0,53 |
| 10.08.2005 | 3,4429 | 3,4429 | 3,4152 | 3,4377 | %-0,23 |
| 09.08.2005 | 3,4403 | 3,4532 | 3,4282 | 3,4455 | %0,15 |
| 08.08.2005 | 3,4208 | 3,4439 | 3,4152 | 3,4403 | %0,61 |
| 05.08.2005 | 3,4117 | 3,4325 | 3,4022 | 3,4195 | %0,30 |
| 04.08.2005 | 3,4117 | 3,4299 | 3,4022 | 3,4091 | %0,00 |
| 03.08.2005 | 3,4364 | 3,4416 | 3,4048 | 3,4091 | %-0,68 |
| 02.08.2005 | 3,4273 | 3,4491 | 3,4217 | 3,4325 | %0,00 |
| 01.08.2005 | 3,4403 | 3,4455 | 3,4230 | 3,4325 | %-0,33 |