Temmuz 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 3,4481 | 3,4616 | 3,4347 | 3,4439 | %-0,12 |
| 28.07.2005 | 3,4792 | 3,4896 | 3,4463 | 3,4481 | %-0,90 |
| 27.07.2005 | 3,4948 | 3,5000 | 3,4762 | 3,4792 | %-0,45 |
| 26.07.2005 | 3,4831 | 3,5234 | 3,4736 | 3,4948 | %0,60 |
| 25.07.2005 | 3,4792 | 3,4922 | 3,4684 | 3,4740 | %-0,15 |
| 22.07.2005 | 3,4403 | 3,5042 | 3,4269 | 3,4792 | %1,21 |
| 21.07.2005 | 3,4494 | 3,4592 | 3,4334 | 3,4377 | %-0,38 |
| 20.07.2005 | 3,4558 | 3,4727 | 3,4502 | 3,4506 | %-0,37 |
| 19.07.2005 | 3,4619 | 3,4740 | 3,4541 | 3,4636 | %0,00 |
| 18.07.2005 | 3,4636 | 3,4740 | 3,4541 | 3,4636 | %0,15 |
| 15.07.2005 | 3,4506 | 3,4714 | 3,4451 | 3,4584 | %0,11 |
| 14.07.2005 | 3,4688 | 3,4883 | 3,4463 | 3,4545 | %-0,34 |
| 13.07.2005 | 3,4506 | 3,4753 | 3,4489 | 3,4662 | %0,57 |
| 12.07.2005 | 3,4740 | 3,4873 | 3,4468 | 3,4468 | %-0,97 |
| 11.07.2005 | 3,4883 | 3,5000 | 3,4736 | 3,4805 | %-0,26 |
| 08.07.2005 | 3,5130 | 3,5260 | 3,4762 | 3,4896 | %-1,03 |
| 07.07.2005 | 3,5078 | 3,5740 | 3,5009 | 3,5260 | %0,56 |
| 06.07.2005 | 3,5000 | 3,5169 | 3,4892 | 3,5065 | %0,19 |
| 05.07.2005 | 3,4896 | 3,5156 | 3,4853 | 3,5000 | %0,48 |
| 04.07.2005 | 3,4818 | 3,4974 | 3,4762 | 3,4831 | %0,41 |
| 01.07.2005 | 3,4584 | 3,4844 | 3,4584 | 3,4688 | %0,38 |