Haziran 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 3,4818 | 3,4948 | 3,4541 | 3,4558 | %-0,71 |
| 29.06.2005 | 3,5026 | 3,5104 | 3,4788 | 3,4805 | %-0,48 |
| 28.06.2005 | 3,5130 | 3,5182 | 3,4931 | 3,4974 | %-0,33 |
| 27.06.2005 | 3,5061 | 3,5234 | 3,4957 | 3,5091 | %0,11 |
| 24.06.2005 | 3,5132 | 3,5286 | 3,5009 | 3,5052 | %-0,44 |
| 23.06.2005 | 3,5165 | 3,5364 | 3,5048 | 3,5208 | %0,07 |
| 22.06.2005 | 3,5182 | 3,5338 | 3,5087 | 3,5182 | %-0,29 |
| 21.06.2005 | 3,5429 | 3,5571 | 3,5165 | 3,5286 | %-0,29 |
| 20.06.2005 | 3,5312 | 3,5519 | 3,5191 | 3,5390 | %0,52 |
| 17.06.2005 | 3,5442 | 3,5442 | 3,5139 | 3,5208 | %-0,51 |
| 16.06.2005 | 3,5701 | 3,5753 | 3,5373 | 3,5390 | %-0,87 |
| 15.06.2005 | 3,5909 | 3,5987 | 3,5620 | 3,5701 | %-0,72 |
| 14.06.2005 | 3,5818 | 3,5987 | 3,5425 | 3,5961 | %0,47 |
| 13.06.2005 | 3,5519 | 3,5948 | 3,5519 | 3,5792 | %0,84 |
| 10.06.2005 | 3,5429 | 3,5597 | 3,5217 | 3,5494 | %0,29 |
| 09.06.2005 | 3,5390 | 3,5597 | 3,5243 | 3,5390 | %0,15 |
| 08.06.2005 | 3,5494 | 3,5714 | 3,5269 | 3,5338 | %-0,80 |
| 07.06.2005 | 3,5468 | 3,5623 | 3,5204 | 3,5623 | %0,37 |
| 06.06.2005 | 3,5442 | 3,5805 | 3,5373 | 3,5494 | %0,00 |
| 03.06.2005 | 3,4909 | 3,5519 | 3,4723 | 3,5494 | %1,49 |
| 02.06.2005 | 3,5338 | 3,5442 | 3,4853 | 3,4974 | %-1,03 |
| 01.06.2005 | 3,5399 | 3,5636 | 3,5139 | 3,5338 | %-0,29 |