Nisan 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 3,6403 | 3,6571 | 3,5909 | 3,6143 | %-1,05 |
| 28.04.2005 | 3,5642 | 3,6618 | 3,5579 | 3,6525 | %2,23 |
| 27.04.2005 | 3,5416 | 3,5753 | 3,5351 | 3,5727 | %0,95 |
| 26.04.2005 | 3,5390 | 3,5522 | 3,5273 | 3,5390 | %-0,22 |
| 25.04.2005 | 3,5338 | 3,5545 | 3,5247 | 3,5468 | %0,66 |
| 22.04.2005 | 3,5416 | 3,5442 | 3,5130 | 3,5234 | %-0,66 |
| 21.04.2005 | 3,5338 | 3,5597 | 3,5208 | 3,5468 | %0,55 |
| 20.04.2005 | 3,5416 | 3,5532 | 3,5195 | 3,5273 | %-0,40 |
| 19.04.2005 | 3,5623 | 3,5831 | 3,5416 | 3,5416 | %-0,58 |
| 18.04.2005 | 3,5558 | 3,6000 | 3,5558 | 3,5623 | %0,37 |
| 15.04.2005 | 3,5519 | 3,6039 | 3,5481 | 3,5494 | %-0,04 |
| 14.04.2005 | 3,4883 | 3,5779 | 3,4870 | 3,5506 | %1,71 |
| 13.04.2005 | 3,4935 | 3,5029 | 3,4727 | 3,4909 | %-0,26 |
| 12.04.2005 | 3,4922 | 3,5317 | 3,4792 | 3,5000 | %0,07 |
| 11.04.2005 | 3,4974 | 3,5260 | 3,4792 | 3,4974 | %-0,15 |
| 08.04.2005 | 3,5000 | 3,5286 | 3,5000 | 3,5026 | %0,19 |
| 07.04.2005 | 3,5182 | 3,5182 | 3,4714 | 3,4961 | %-0,55 |
| 06.04.2005 | 3,5312 | 3,5312 | 3,4844 | 3,5156 | %-0,59 |
| 05.04.2005 | 3,5519 | 3,5831 | 3,5208 | 3,5364 | %-0,49 |
| 04.04.2005 | 3,5164 | 3,5670 | 3,5112 | 3,5538 | %0,90 |
| 01.04.2005 | 3,5117 | 3,5338 | 3,4610 | 3,5221 | %0,26 |