Ocak 2005 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 3,4740 | 3,4948 | 3,4541 | 3,4688 | %-0,11 |
| 28.01.2005 | 3,4727 | 3,4818 | 3,4502 | 3,4727 | %-0,04 |
| 27.01.2005 | 3,4325 | 3,5125 | 3,4217 | 3,4740 | %1,25 |
| 26.01.2005 | 3,4649 | 3,4740 | 3,4217 | 3,4312 | %-1,05 |
| 25.01.2005 | 3,4779 | 3,4857 | 3,4528 | 3,4675 | %-0,26 |
| 24.01.2005 | 3,4870 | 3,4922 | 3,4710 | 3,4766 | %-0,30 |
| 21.01.2005 | 3,5065 | 3,5143 | 3,4870 | 3,4870 | %-0,70 |
| 20.01.2005 | 3,4883 | 3,5169 | 3,4883 | 3,5117 | %0,56 |
| 19.01.2005 | 3,4870 | 3,5052 | 3,4710 | 3,4922 | %0,15 |
| 18.01.2005 | 3,4896 | 3,5065 | 3,4688 | 3,4870 | %0,37 |
| 17.01.2005 | 3,5104 | 3,5104 | 3,4610 | 3,4740 | %-0,74 |
| 14.01.2005 | 3,5182 | 3,5779 | 3,5000 | 3,5000 | %-0,48 |
| 13.01.2005 | 3,5273 | 3,5429 | 3,4905 | 3,5169 | %-0,44 |
| 12.01.2005 | 3,5766 | 3,5948 | 3,4606 | 3,5325 | %-1,41 |
| 11.01.2005 | 3,5987 | 3,6156 | 3,5831 | 3,5831 | %-1,08 |
| 10.01.2005 | 3,6282 | 3,6688 | 3,5776 | 3,6221 | %-0,14 |
| 07.01.2005 | 3,6221 | 3,6429 | 3,5399 | 3,6273 | %0,11 |
| 06.01.2005 | 3,5805 | 3,6818 | 3,5802 | 3,6234 | %1,31 |
| 05.01.2005 | 3,5455 | 3,6338 | 3,4489 | 3,5766 | %0,81 |
| 04.01.2005 | 3,4935 | 3,5532 | 3,4935 | 3,5481 | %1,56 |
| 03.01.2005 | 3,5000 | 3,5416 | 3,4935 | 3,4935 | %-0,26 |