Nisan 2004 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 3,7184 | 3,7496 | 3,6843 | 3,6899 | %-0,79 |
| 29.04.2004 | 3,7205 | 3,7829 | 3,7007 | 3,7192 | %0,08 |
| 28.04.2004 | 3,6823 | 3,7252 | 3,6521 | 3,7161 | %1,23 |
| 27.04.2004 | 3,6203 | 3,7294 | 3,5865 | 3,6709 | %1,20 |
| 26.04.2004 | 3,5883 | 3,6325 | 3,5594 | 3,6273 | %1,05 |
| 23.04.2004 | 3,5779 | 3,5987 | 3,5779 | 3,5896 | %-0,22 |
| 22.04.2004 | 3,5935 | 3,6286 | 3,5892 | 3,5974 | %0,11 |
| 21.04.2004 | 3,5831 | 3,6278 | 3,5711 | 3,5935 | %0,25 |
| 20.04.2004 | 3,5234 | 3,5844 | 3,5139 | 3,5844 | %1,50 |
| 19.04.2004 | 3,5171 | 3,5366 | 3,4921 | 3,5314 | %0,00 |
| 16.04.2004 | 3,5691 | 3,5691 | 3,5233 | 3,5314 | %-0,69 |
| 15.04.2004 | 3,5451 | 3,6013 | 3,5217 | 3,5558 | %0,45 |
| 14.04.2004 | 3,5562 | 3,5761 | 3,4835 | 3,5397 | %-0,34 |
| 13.04.2004 | 3,5260 | 3,5649 | 3,5113 | 3,5519 | %0,66 |
| 12.04.2004 | 3,4688 | 3,5390 | 3,4645 | 3,5286 | %1,76 |
| 09.04.2004 | 3,4779 | 3,4831 | 3,4468 | 3,4675 | %-0,43 |
| 08.04.2004 | 3,4564 | 3,5135 | 3,4547 | 3,4823 | %0,99 |
| 07.04.2004 | 3,4386 | 3,4532 | 3,4269 | 3,4481 | %0,38 |
| 06.04.2004 | 3,4195 | 3,4519 | 3,3970 | 3,4351 | %0,38 |
| 05.04.2004 | 3,4100 | 3,4312 | 3,4048 | 3,4221 | %0,46 |
| 02.04.2004 | 3,4039 | 3,4117 | 3,3840 | 3,4065 | %0,34 |
| 01.04.2004 | 3,4022 | 3,4351 | 3,3840 | 3,3948 | %-0,49 |