Mart 2004 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 3,4247 | 3,4304 | 3,3996 | 3,4117 | %-0,30 |
| 29.03.2004 | 3,4334 | 3,4429 | 3,4165 | 3,4221 | %-0,31 |
| 26.03.2004 | 3,4388 | 3,4496 | 3,4180 | 3,4327 | %-0,29 |
| 25.03.2004 | 3,4386 | 3,4558 | 3,4334 | 3,4429 | %0,11 |
| 24.03.2004 | 3,4256 | 3,4442 | 3,4165 | 3,4390 | %0,42 |
| 23.03.2004 | 3,4308 | 3,4364 | 3,4204 | 3,4247 | %-0,04 |
| 22.03.2004 | 3,4282 | 3,4377 | 3,4100 | 3,4260 | %0,00 |
| 19.03.2004 | 3,4386 | 3,4403 | 3,4139 | 3,4260 | %0,11 |
| 18.03.2004 | 3,4489 | 3,4610 | 3,4221 | 3,4221 | %-0,68 |
| 17.03.2004 | 3,4282 | 3,4494 | 3,4230 | 3,4455 | %0,42 |
| 16.03.2004 | 3,4175 | 3,4322 | 3,4136 | 3,4309 | %0,22 |
| 15.03.2004 | 3,4299 | 3,4429 | 3,3983 | 3,4234 | %-0,27 |
| 12.03.2004 | 3,4362 | 3,4483 | 3,4206 | 3,4327 | %-0,14 |
| 11.03.2004 | 3,4351 | 3,4532 | 3,4269 | 3,4377 | %0,18 |
| 10.03.2004 | 3,4236 | 3,4392 | 3,4132 | 3,4314 | %0,72 |
| 09.03.2004 | 3,4094 | 3,4340 | 3,4024 | 3,4068 | %-0,75 |
| 08.03.2004 | 3,4221 | 3,4403 | 3,4143 | 3,4325 | %0,15 |
| 05.03.2004 | 3,4567 | 3,4675 | 3,4204 | 3,4273 | %-0,88 |
| 04.03.2004 | 3,4508 | 3,4655 | 3,4178 | 3,4577 | %0,00 |
| 03.03.2004 | 3,4586 | 3,4758 | 3,4456 | 3,4577 | %-0,10 |
| 02.03.2004 | 3,4221 | 3,4662 | 3,4182 | 3,4610 | %0,89 |
| 01.03.2004 | 3,4483 | 3,4535 | 3,4158 | 3,4304 | %-0,47 |