Şubat 2004 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 3,4545 | 3,4688 | 3,4334 | 3,4468 | %-0,24 |
| 26.02.2004 | 3,4392 | 3,4756 | 3,4375 | 3,4551 | %0,20 |
| 25.02.2004 | 3,4296 | 3,4532 | 3,4204 | 3,4481 | %0,38 |
| 24.02.2004 | 3,4573 | 3,4597 | 3,4297 | 3,4351 | %-0,62 |
| 23.02.2004 | 3,4671 | 3,4727 | 3,4412 | 3,4564 | %-0,08 |
| 20.02.2004 | 3,4517 | 3,4745 | 3,4317 | 3,4590 | %0,08 |
| 19.02.2004 | 3,4327 | 3,4662 | 3,4247 | 3,4564 | %0,77 |
| 18.02.2004 | 3,4429 | 3,4455 | 3,4195 | 3,4299 | %-0,20 |
| 17.02.2004 | 3,4392 | 3,4470 | 3,4106 | 3,4369 | %-0,32 |
| 16.02.2004 | 3,3961 | 3,4610 | 3,3805 | 3,4481 | %1,47 |
| 13.02.2004 | 3,4229 | 3,4436 | 3,3982 | 3,3982 | %-0,78 |
| 12.02.2004 | 3,4496 | 3,4561 | 3,4145 | 3,4249 | %-0,60 |
| 11.02.2004 | 3,4818 | 3,5026 | 3,4455 | 3,4455 | %-1,77 |
| 10.02.2004 | 3,5021 | 3,5174 | 3,4810 | 3,5075 | %0,25 |
| 09.02.2004 | 3,4753 | 3,5377 | 3,4753 | 3,4987 | %0,52 |
| 06.02.2004 | 3,4483 | 3,5182 | 3,4483 | 3,4805 | %0,83 |
| 05.02.2004 | 3,4753 | 3,4753 | 3,4286 | 3,4519 | %-0,20 |
| 04.02.2004 | 3,4587 | 3,4717 | 3,4587 | 3,4590 | %0,02 |
| 03.02.2004 | 3,4686 | 3,4727 | 3,4582 | 3,4582 | %-0,57 |
| 02.02.2004 | 3,4792 | 3,4792 | 3,4766 | 3,4779 | %-0,15 |