Ocak 2004 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 3,5000 | 3,5260 | 3,4597 | 3,4831 | %-0,74 |
| 29.01.2004 | 3,4558 | 3,5130 | 3,4558 | 3,5091 | %1,42 |
| 28.01.2004 | 3,4473 | 3,4758 | 3,4213 | 3,4600 | %0,08 |
| 27.01.2004 | 3,4286 | 3,4701 | 3,4234 | 3,4571 | %0,83 |
| 26.01.2004 | 3,4468 | 3,4597 | 3,3987 | 3,4286 | %-0,69 |
| 23.01.2004 | 3,4655 | 3,4706 | 3,4421 | 3,4525 | %-0,17 |
| 22.01.2004 | 3,4595 | 3,4803 | 3,4322 | 3,4582 | %-0,05 |
| 21.01.2004 | 3,4730 | 3,4831 | 3,4468 | 3,4597 | %-0,49 |
| 20.01.2004 | 3,5026 | 3,5156 | 3,4662 | 3,4766 | %-0,85 |
| 19.01.2004 | 3,5312 | 3,5558 | 3,4961 | 3,5065 | %-0,77 |
| 16.01.2004 | 3,4792 | 3,5701 | 3,4714 | 3,5338 | %1,57 |
| 15.01.2004 | 3,5221 | 3,5247 | 3,4649 | 3,4792 | %-0,79 |
| 14.01.2004 | 3,4761 | 3,5281 | 3,4657 | 3,5070 | %0,85 |
| 13.01.2004 | 3,4826 | 3,4888 | 3,4616 | 3,4774 | %-0,09 |
| 12.01.2004 | 3,5130 | 3,5156 | 3,4636 | 3,4805 | %-0,84 |
| 09.01.2004 | 3,5514 | 3,5631 | 3,4982 | 3,5099 | %-1,41 |
| 08.01.2004 | 3,5587 | 3,5665 | 3,5405 | 3,5600 | %0,00 |
| 07.01.2004 | 3,5639 | 3,5808 | 3,5327 | 3,5600 | %-0,07 |
| 06.01.2004 | 3,5613 | 3,5782 | 3,5327 | 3,5626 | %0,09 |
| 05.01.2004 | 3,6125 | 3,6125 | 3,5475 | 3,5595 | %-1,52 |
| 02.01.2004 | 3,6455 | 3,6481 | 3,6039 | 3,6143 | %-0,79 |