Ağustos 2003 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 3,6430 | 3,6616 | 3,6180 | 3,6410 | %0,04 |
| 28.08.2003 | 3,6462 | 3,6930 | 3,6186 | 3,6397 | %0,00 |
| 27.08.2003 | 3,6255 | 3,6553 | 3,6134 | 3,6397 | %0,73 |
| 26.08.2003 | 3,6135 | 3,6252 | 3,5872 | 3,6135 | %0,04 |
| 25.08.2003 | 3,6187 | 3,6317 | 3,5937 | 3,6122 | %-0,15 |
| 22.08.2003 | 3,6190 | 3,6319 | 3,5887 | 3,6177 | %-0,46 |
| 21.08.2003 | 3,6358 | 3,6436 | 3,6134 | 3,6345 | %0,40 |
| 20.08.2003 | 3,6379 | 3,6426 | 3,6072 | 3,6200 | %-0,59 |
| 19.08.2003 | 3,6527 | 3,6714 | 3,6399 | 3,6416 | %-0,01 |
| 18.08.2003 | 3,6234 | 3,6442 | 3,6165 | 3,6421 | %0,30 |
| 15.08.2003 | 3,6425 | 3,6519 | 3,6139 | 3,6312 | %-0,27 |
| 14.08.2003 | 3,6475 | 3,6592 | 3,6303 | 3,6410 | %0,00 |
| 13.08.2003 | 3,6423 | 3,6683 | 3,6121 | 3,6410 | %0,04 |
| 12.08.2003 | 3,6462 | 3,6826 | 3,6264 | 3,6397 | %-0,05 |
| 11.08.2003 | 3,6418 | 3,6548 | 3,6194 | 3,6416 | %-0,11 |
| 08.08.2003 | 3,6421 | 3,6483 | 3,6155 | 3,6455 | %-0,04 |
| 07.08.2003 | 3,6481 | 3,6766 | 3,6360 | 3,6468 | %0,05 |
| 06.08.2003 | 3,6151 | 3,6540 | 3,6004 | 3,6449 | %0,83 |
| 05.08.2003 | 3,6784 | 3,6810 | 3,6148 | 3,6148 | %-2,03 |
| 04.08.2003 | 3,6751 | 3,7001 | 3,6647 | 3,6898 | %-0,76 |
| 01.08.2003 | 3,7088 | 3,7582 | 3,6994 | 3,7182 | %0,57 |