Temmuz 2003 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 3,7010 | 3,7036 | 3,6721 | 3,6971 | %-0,01 |
| 30.07.2003 | 3,7234 | 3,7390 | 3,6971 | 3,6974 | %-0,84 |
| 29.07.2003 | 3,7052 | 3,7571 | 3,7052 | 3,7286 | %0,41 |
| 28.07.2003 | 3,6823 | 3,7255 | 3,6599 | 3,7135 | %1,00 |
| 25.07.2003 | 3,6922 | 3,7130 | 3,6646 | 3,6766 | %-0,39 |
| 24.07.2003 | 3,6545 | 3,7429 | 3,6545 | 3,6909 | %0,82 |
| 23.07.2003 | 3,6299 | 3,6610 | 3,6256 | 3,6610 | %0,97 |
| 22.07.2003 | 3,6104 | 3,6312 | 3,5905 | 3,6260 | %0,50 |
| 21.07.2003 | 3,6477 | 3,6519 | 3,6048 | 3,6078 | %-0,96 |
| 18.07.2003 | 3,5805 | 3,6662 | 3,5607 | 3,6429 | %1,63 |
| 17.07.2003 | 3,6104 | 3,6169 | 3,5814 | 3,5844 | %-0,72 |
| 16.07.2003 | 3,5853 | 3,6468 | 3,5802 | 3,6104 | %0,91 |
| 15.07.2003 | 3,6039 | 3,6078 | 3,5711 | 3,5779 | %-0,54 |
| 14.07.2003 | 3,6312 | 3,6312 | 3,5931 | 3,5974 | %-0,89 |
| 11.07.2003 | 3,6351 | 3,6584 | 3,6000 | 3,6299 | %-0,50 |
| 10.07.2003 | 3,6896 | 3,6896 | 3,6464 | 3,6481 | %-1,23 |
| 09.07.2003 | 3,6545 | 3,7195 | 3,6545 | 3,6935 | %1,03 |
| 08.07.2003 | 3,6178 | 3,6610 | 3,6178 | 3,6558 | %0,93 |
| 07.07.2003 | 3,6403 | 3,6731 | 3,6217 | 3,6221 | %0,07 |
| 04.07.2003 | 3,6299 | 3,6338 | 3,6091 | 3,6195 | %-0,43 |
| 03.07.2003 | 3,6429 | 3,6455 | 3,6143 | 3,6351 | %-0,29 |
| 02.07.2003 | 3,6455 | 3,6584 | 3,6325 | 3,6455 | %-0,16 |
| 01.07.2003 | 3,6878 | 3,6878 | 3,6391 | 3,6514 | %-1,00 |