Ocak 2003 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 4,2701 | 4,3132 | 4,2701 | 4,2857 | %0,49 |
| 30.01.2003 | 4,2857 | 4,3079 | 4,2649 | 4,2649 | %-0,48 |
| 29.01.2003 | 4,3273 | 4,3395 | 4,2857 | 4,2857 | %-0,78 |
| 28.01.2003 | 4,3273 | 4,3299 | 4,3013 | 4,3195 | %0,00 |
| 27.01.2003 | 4,3195 | 4,3553 | 4,2923 | 4,3195 | %-0,42 |
| 24.01.2003 | 4,3247 | 4,3429 | 4,2987 | 4,3377 | %0,30 |
| 23.01.2003 | 4,3506 | 4,3558 | 4,3139 | 4,3247 | %-0,48 |
| 22.01.2003 | 4,3351 | 4,3816 | 4,3351 | 4,3455 | %0,39 |
| 21.01.2003 | 4,3260 | 4,3539 | 4,3260 | 4,3286 | %-0,06 |
| 20.01.2003 | 4,3494 | 4,3545 | 4,3100 | 4,3312 | %-0,45 |
| 17.01.2003 | 4,3195 | 4,3571 | 4,3061 | 4,3506 | %1,06 |
| 16.01.2003 | 4,3494 | 4,3494 | 4,3048 | 4,3052 | %-0,81 |
| 15.01.2003 | 4,3481 | 4,3750 | 4,3403 | 4,3403 | %-0,18 |
| 14.01.2003 | 4,3182 | 4,3797 | 4,3182 | 4,3482 | %0,60 |
| 13.01.2003 | 4,3466 | 4,3526 | 4,3221 | 4,3221 | %-0,42 |
| 10.01.2003 | 4,3529 | 4,3662 | 4,3139 | 4,3403 | %-0,27 |
| 09.01.2003 | 4,3636 | 4,3836 | 4,3347 | 4,3521 | %0,33 |
| 08.01.2003 | 4,4052 | 4,4364 | 4,3377 | 4,3377 | %-1,62 |
| 07.01.2003 | 4,3156 | 4,4235 | 4,3156 | 4,4091 | %2,10 |
| 06.01.2003 | 4,2805 | 4,3369 | 4,2775 | 4,3184 | %0,91 |
| 03.01.2003 | 4,3494 | 4,3494 | 4,2736 | 4,2792 | %-0,93 |
| 02.01.2003 | 4,3065 | 4,3506 | 4,3065 | 4,3195 | %0,18 |
| 01.01.2003 | 4,3117 | 4,3117 | 4,3117 | 4,3117 | %0,00 |