Ekim 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 4,3636 | 4,3652 | 4,3558 | 4,3558 | %0,06 |
| 30.10.2002 | 4,3711 | 4,3792 | 4,3532 | 4,3532 | %-0,36 |
| 29.10.2002 | 4,3610 | 4,4057 | 4,3610 | 4,3688 | %0,12 |
| 28.10.2002 | 4,3844 | 4,3871 | 4,3636 | 4,3636 | %-0,41 |
| 25.10.2002 | 4,4226 | 4,4751 | 4,3818 | 4,3818 | %0,03 |
| 24.10.2002 | 4,3247 | 4,3836 | 4,3247 | 4,3807 | %0,99 |
| 23.10.2002 | 4,3143 | 4,3506 | 4,3143 | 4,3377 | %0,60 |
| 22.10.2002 | 4,3117 | 4,3386 | 4,3117 | 4,3117 | %0,03 |
| 21.10.2002 | 4,3130 | 4,3442 | 4,3104 | 4,3104 | %-0,03 |
| 18.10.2002 | 4,3117 | 4,3348 | 4,3117 | 4,3117 | %0,12 |
| 17.10.2002 | 4,2844 | 4,3316 | 4,2844 | 4,3065 | %0,67 |
| 16.10.2002 | 4,2675 | 4,2955 | 4,2675 | 4,2779 | %0,34 |
| 15.10.2002 | 4,2429 | 4,2987 | 4,2429 | 4,2636 | %-0,09 |
| 14.10.2002 | 4,2727 | 4,3480 | 4,2675 | 4,2675 | %-0,28 |
| 11.10.2002 | 4,2542 | 4,3668 | 4,2542 | 4,2794 | %0,55 |
| 10.10.2002 | 4,2909 | 4,3334 | 4,2560 | 4,2560 | %-0,75 |
| 09.10.2002 | 4,2935 | 4,3202 | 4,2883 | 4,2883 | %0,06 |
| 08.10.2002 | 4,2905 | 4,3123 | 4,2857 | 4,2857 | %-0,03 |
| 07.10.2002 | 4,2753 | 4,2940 | 4,2753 | 4,2872 | %0,40 |
| 04.10.2002 | 4,2468 | 4,2921 | 4,2468 | 4,2701 | %0,61 |
| 03.10.2002 | 4,2749 | 4,2823 | 4,2442 | 4,2442 | %-1,06 |
| 02.10.2002 | 4,3013 | 4,3013 | 4,2898 | 4,2898 | %-0,27 |
| 01.10.2002 | 4,3195 | 4,3322 | 4,3013 | 4,3013 | %0,06 |