Eylül 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 4,3299 | 4,3427 | 4,2987 | 4,2987 | %-0,60 |
| 27.09.2002 | 4,3169 | 4,3348 | 4,3169 | 4,3247 | %0,36 |
| 26.09.2002 | 4,2857 | 4,3195 | 4,2857 | 4,3091 | %0,55 |
| 25.09.2002 | 4,3117 | 4,3117 | 4,2857 | 4,2857 | %-0,45 |
| 24.09.2002 | 4,3312 | 4,3493 | 4,3052 | 4,3052 | %-0,09 |
| 23.09.2002 | 4,3169 | 4,3758 | 4,3091 | 4,3091 | %-0,18 |
| 20.09.2002 | 4,3169 | 4,3325 | 4,3169 | 4,3169 | %-0,15 |
| 19.09.2002 | 4,3429 | 4,3640 | 4,3236 | 4,3236 | %-0,21 |
| 18.09.2002 | 4,3351 | 4,3558 | 4,3325 | 4,3325 | %-0,06 |
| 17.09.2002 | 4,3247 | 4,3637 | 4,3247 | 4,3351 | %-0,39 |
| 16.09.2002 | 4,3219 | 4,3610 | 4,3219 | 4,3519 | %0,24 |
| 13.09.2002 | 4,3403 | 4,3614 | 4,3403 | 4,3417 | %0,24 |
| 12.09.2002 | 4,3182 | 4,3519 | 4,3182 | 4,3312 | %0,18 |
| 11.09.2002 | 4,3490 | 4,3909 | 4,3234 | 4,3234 | %-1,48 |
| 10.09.2002 | 4,3065 | 4,4018 | 4,3065 | 4,3885 | %2,58 |
| 09.09.2002 | 4,2104 | 4,2935 | 4,2104 | 4,2779 | %0,73 |
| 06.09.2002 | 4,2519 | 4,2636 | 4,2468 | 4,2468 | %0,46 |
| 05.09.2002 | 4,2403 | 4,3117 | 4,2273 | 4,2273 | %-0,34 |
| 04.09.2002 | 4,2308 | 4,3016 | 4,2308 | 4,2416 | %0,39 |
| 03.09.2002 | 4,1974 | 4,2394 | 4,1974 | 4,2249 | %0,31 |
| 02.09.2002 | 4,2325 | 4,2584 | 4,2049 | 4,2117 | %-0,52 |