Temmuz 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 4,4104 | 4,4390 | 4,3896 | 4,3896 | %-0,62 |
| 30.07.2002 | 4,3831 | 4,4208 | 4,3831 | 4,4169 | %0,56 |
| 29.07.2002 | 4,3844 | 4,4390 | 4,3844 | 4,3922 | %0,06 |
| 26.07.2002 | 4,3623 | 4,4000 | 4,3623 | 4,3896 | %0,65 |
| 25.07.2002 | 4,3831 | 4,4094 | 4,3612 | 4,3612 | %-0,94 |
| 24.07.2002 | 4,3636 | 4,4312 | 4,3636 | 4,4026 | %1,04 |
| 23.07.2002 | 4,3779 | 4,4013 | 4,3571 | 4,3571 | %-0,15 |
| 22.07.2002 | 4,3818 | 4,3896 | 4,3636 | 4,3636 | %0,45 |
| 19.07.2002 | 4,3216 | 4,3831 | 4,3216 | 4,3442 | %1,08 |
| 18.07.2002 | 4,2675 | 4,3406 | 4,2675 | 4,2976 | %0,78 |
| 17.07.2002 | 4,3558 | 4,3766 | 4,2644 | 4,2644 | %-2,54 |
| 16.07.2002 | 4,3610 | 4,4159 | 4,3610 | 4,3755 | %0,42 |
| 15.07.2002 | 4,3221 | 4,4044 | 4,3221 | 4,3573 | %0,69 |
| 12.07.2002 | 4,3698 | 4,3698 | 4,3273 | 4,3273 | %-0,81 |
| 11.07.2002 | 4,3195 | 4,4393 | 4,2467 | 4,3625 | %1,09 |
| 10.07.2002 | 4,3386 | 4,3386 | 4,3125 | 4,3156 | %-0,36 |
| 09.07.2002 | 4,3948 | 4,4407 | 4,3307 | 4,3313 | %-1,30 |
| 08.07.2002 | 4,2338 | 4,3992 | 4,2338 | 4,3885 | %4,62 |
| 05.07.2002 | 4,2468 | 4,3429 | 4,1948 | 4,1948 | %-0,58 |
| 04.07.2002 | 4,2013 | 4,2574 | 4,2013 | 4,2195 | %0,15 |
| 03.07.2002 | 4,2299 | 4,3408 | 4,2132 | 4,2132 | %0,04 |
| 02.07.2002 | 4,0455 | 4,2351 | 4,0455 | 4,2117 | %3,61 |
| 01.07.2002 | 4,0909 | 4,2052 | 4,0593 | 4,0649 | %-1,11 |