Mayıs 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 3,7338 | 3,7909 | 3,7326 | 3,7390 | %0,42 |
| 30.05.2002 | 3,6870 | 3,7390 | 3,5830 | 3,7234 | %1,02 |
| 29.05.2002 | 3,6779 | 3,7039 | 3,6779 | 3,6857 | %-0,21 |
| 28.05.2002 | 3,6390 | 3,6935 | 3,6390 | 3,6935 | %1,50 |
| 27.05.2002 | 3,6857 | 3,6857 | 3,6390 | 3,6390 | %-0,81 |
| 24.05.2002 | 3,6844 | 3,7026 | 3,6688 | 3,6688 | %-0,04 |
| 23.05.2002 | 3,6714 | 3,7179 | 3,6705 | 3,6705 | %0,08 |
| 22.05.2002 | 3,6636 | 3,7208 | 3,6636 | 3,6675 | %0,32 |
| 21.05.2002 | 3,7208 | 3,7260 | 3,5804 | 3,6558 | %-1,85 |
| 20.05.2002 | 3,7818 | 3,7844 | 3,7247 | 3,7247 | %-1,95 |
| 17.05.2002 | 3,6377 | 3,8169 | 3,5857 | 3,7987 | %4,13 |
| 16.05.2002 | 3,6273 | 3,6740 | 3,6273 | 3,6481 | %0,64 |
| 15.05.2002 | 3,6390 | 3,6688 | 3,6224 | 3,6247 | %-0,46 |
| 14.05.2002 | 3,6078 | 3,6545 | 3,6078 | 3,6416 | %0,68 |
| 13.05.2002 | 3,5857 | 3,6299 | 3,5746 | 3,6169 | %0,72 |
| 10.05.2002 | 3,5831 | 3,6169 | 3,5590 | 3,5909 | %0,14 |
| 09.05.2002 | 3,5753 | 3,6014 | 3,5753 | 3,5857 | %0,24 |
| 08.05.2002 | 3,5727 | 3,5829 | 3,5621 | 3,5770 | %0,30 |
| 07.05.2002 | 3,5870 | 3,6000 | 3,5662 | 3,5662 | %-0,51 |
| 06.05.2002 | 3,5636 | 3,6286 | 3,5616 | 3,5844 | %0,73 |
| 03.05.2002 | 3,5273 | 3,5688 | 3,5214 | 3,5584 | %0,70 |
| 02.05.2002 | 3,5468 | 3,5831 | 3,5201 | 3,5338 | %-0,49 |
| 01.05.2002 | 3,4818 | 3,5596 | 3,4818 | 3,5510 | %1,95 |