Nisan 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 3,4831 | 3,5013 | 3,4689 | 3,4831 | %0,04 |
| 29.04.2002 | 3,5208 | 3,5273 | 3,4818 | 3,4818 | %-1,25 |
| 26.04.2002 | 3,5935 | 3,6039 | 3,5260 | 3,5260 | %-1,81 |
| 25.04.2002 | 3,4974 | 3,6095 | 3,4912 | 3,5909 | %2,60 |
| 24.04.2002 | 3,4532 | 3,5130 | 3,4532 | 3,5000 | %1,85 |
| 23.04.2002 | 3,4364 | 3,4715 | 3,4364 | 3,4364 | %0,03 |
| 22.04.2002 | 3,4000 | 3,4519 | 3,4000 | 3,4355 | %1,28 |
| 19.04.2002 | 3,3831 | 3,4091 | 3,3831 | 3,3922 | %0,08 |
| 18.04.2002 | 3,3922 | 3,4059 | 3,3896 | 3,3896 | %-0,04 |
| 17.04.2002 | 3,3779 | 3,4065 | 3,3779 | 3,3909 | %0,46 |
| 16.04.2002 | 3,3979 | 3,4458 | 3,3753 | 3,3753 | %-0,70 |
| 15.04.2002 | 3,3974 | 3,4363 | 3,3937 | 3,3991 | %0,17 |
| 12.04.2002 | 3,3649 | 3,4234 | 3,3600 | 3,3935 | %0,89 |
| 11.04.2002 | 3,3818 | 3,3935 | 3,3636 | 3,3636 | %-0,46 |
| 10.04.2002 | 3,4104 | 3,4171 | 3,3792 | 3,3792 | %-0,84 |
| 09.04.2002 | 3,4252 | 3,4649 | 3,4078 | 3,4078 | %-0,58 |
| 08.04.2002 | 3,4026 | 3,4337 | 3,4026 | 3,4277 | %0,74 |
| 05.04.2002 | 3,4494 | 3,4571 | 3,4026 | 3,4026 | %-1,13 |
| 04.04.2002 | 3,4338 | 3,4623 | 3,4338 | 3,4416 | %0,38 |
| 03.04.2002 | 3,4779 | 3,4987 | 3,4286 | 3,4286 | %-1,35 |
| 02.04.2002 | 3,4779 | 3,4873 | 3,4753 | 3,4753 | %-0,15 |
| 01.04.2002 | 3,4987 | 3,5299 | 3,4641 | 3,4805 | %-0,56 |