Mart 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 3,4792 | 3,5078 | 3,4498 | 3,5000 | %0,60 |
| 28.03.2002 | 3,4610 | 3,4948 | 3,4524 | 3,4792 | %0,34 |
| 27.03.2002 | 3,4953 | 3,5000 | 3,4675 | 3,4675 | %-0,60 |
| 26.03.2002 | 3,4935 | 3,5056 | 3,4883 | 3,4883 | %-0,15 |
| 25.03.2002 | 3,4987 | 3,5161 | 3,4935 | 3,4935 | %0,07 |
| 22.03.2002 | 3,4831 | 3,5056 | 3,4831 | 3,4909 | %0,19 |
| 21.03.2002 | 3,5078 | 3,5312 | 3,4844 | 3,4844 | %-0,63 |
| 20.03.2002 | 3,5506 | 3,5506 | 3,5065 | 3,5065 | %-1,24 |
| 19.03.2002 | 3,5338 | 3,5545 | 3,5338 | 3,5506 | %1,07 |
| 18.03.2002 | 3,5208 | 3,5494 | 3,4833 | 3,5130 | %0,37 |
| 15.03.2002 | 3,5434 | 3,5468 | 3,5000 | 3,5000 | %-0,67 |
| 14.03.2002 | 3,5377 | 3,5661 | 3,5238 | 3,5238 | %-0,47 |
| 13.03.2002 | 3,5416 | 3,5506 | 3,5403 | 3,5403 | %-0,18 |
| 12.03.2002 | 3,5558 | 3,5662 | 3,5468 | 3,5468 | %-0,11 |
| 11.03.2002 | 3,5558 | 3,5660 | 3,5506 | 3,5506 | %0,11 |
| 08.03.2002 | 3,5883 | 3,5987 | 3,5468 | 3,5468 | %-0,80 |
| 07.03.2002 | 3,5623 | 3,5805 | 3,5594 | 3,5753 | %0,29 |
| 06.03.2002 | 3,6065 | 3,6143 | 3,5649 | 3,5649 | %-0,90 |
| 05.03.2002 | 3,5844 | 3,6104 | 3,5844 | 3,5974 | %0,33 |
| 04.03.2002 | 3,6091 | 3,6221 | 3,5857 | 3,5857 | %-0,72 |
| 01.03.2002 | 3,6273 | 3,6325 | 3,6007 | 3,6117 | %-0,43 |