Ocak 2002 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 3,4511 | 3,4511 | 3,3948 | 3,3948 | %-1,44 |
| 30.01.2002 | 3,4247 | 3,4895 | 3,4204 | 3,4446 | %0,50 |
| 29.01.2002 | 3,4494 | 3,4532 | 3,4204 | 3,4273 | %-0,83 |
| 28.01.2002 | 3,5325 | 3,5455 | 3,4558 | 3,4558 | %-2,17 |
| 25.01.2002 | 3,5065 | 3,5455 | 3,4794 | 3,5325 | %0,85 |
| 24.01.2002 | 3,5442 | 3,5623 | 3,4991 | 3,5026 | %-1,21 |
| 23.01.2002 | 3,4935 | 3,5584 | 3,4935 | 3,5455 | %1,83 |
| 22.01.2002 | 3,4438 | 3,5000 | 3,4177 | 3,4818 | %1,17 |
| 21.01.2002 | 3,5204 | 3,5273 | 3,4416 | 3,4416 | %-1,82 |
| 18.01.2002 | 3,5442 | 3,5649 | 3,5052 | 3,5052 | %-0,84 |
| 17.01.2002 | 3,5662 | 3,5740 | 3,5351 | 3,5351 | %-0,98 |
| 16.01.2002 | 3,5753 | 3,5961 | 3,5701 | 3,5701 | %0,62 |
| 15.01.2002 | 3,5481 | 3,5792 | 3,5481 | 3,5481 | %0,15 |
| 14.01.2002 | 3,5879 | 3,6104 | 3,5424 | 3,5429 | %-1,12 |
| 11.01.2002 | 3,5928 | 3,6117 | 3,5778 | 3,5831 | %-0,55 |
| 10.01.2002 | 3,6532 | 3,6565 | 3,6030 | 3,6030 | %-1,24 |
| 09.01.2002 | 3,6299 | 3,6818 | 3,6145 | 3,6481 | %0,72 |
| 08.01.2002 | 3,6299 | 3,6636 | 3,6145 | 3,6221 | %-0,39 |
| 07.01.2002 | 3,6909 | 3,7349 | 3,6364 | 3,6364 | %-0,99 |
| 04.01.2002 | 3,6997 | 3,7065 | 3,5655 | 3,6727 | %-0,42 |
| 03.01.2002 | 3,7688 | 3,7688 | 3,6605 | 3,6883 | %-1,93 |
| 02.01.2002 | 3,7792 | 3,8130 | 3,6814 | 3,7610 | %-0,11 |