Ağustos 2001 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 3,5844 | 3,6154 | 3,4866 | 3,5575 | %-0,72 |
| 30.08.2001 | 3,5922 | 3,6041 | 3,5835 | 3,5835 | %0,15 |
| 29.08.2001 | 3,6104 | 3,8152 | 3,3560 | 3,5783 | %-0,14 |
| 28.08.2001 | 3,7610 | 3,7944 | 3,5597 | 3,5835 | %-2,98 |
| 27.08.2001 | 3,7630 | 3,7990 | 3,4862 | 3,6935 | %-2,40 |
| 24.08.2001 | 3,8182 | 3,8458 | 3,7467 | 3,7844 | %-1,12 |
| 23.08.2001 | 3,7987 | 3,8834 | 3,7533 | 3,8273 | %1,10 |
| 22.08.2001 | 3,7468 | 3,8341 | 3,7468 | 3,7857 | %1,15 |
| 21.08.2001 | 3,7091 | 3,7575 | 3,6162 | 3,7429 | %0,58 |
| 20.08.2001 | 3,7327 | 3,7373 | 3,6641 | 3,7211 | %2,36 |
| 17.08.2001 | 3,7792 | 3,8152 | 3,6354 | 3,6354 | %-3,64 |
| 16.08.2001 | 3,8299 | 3,8886 | 3,6044 | 3,7727 | %-1,53 |
| 15.08.2001 | 3,7792 | 3,9470 | 3,6684 | 3,8312 | %0,85 |
| 14.08.2001 | 3,6490 | 3,8496 | 3,5940 | 3,7987 | %4,50 |
| 13.08.2001 | 3,6143 | 3,6627 | 3,5809 | 3,6351 | %0,65 |
| 10.08.2001 | 3,5909 | 3,6575 | 3,5696 | 3,6117 | %0,18 |
| 09.08.2001 | 3,5818 | 3,6276 | 3,4178 | 3,6052 | %0,95 |
| 08.08.2001 | 3,5506 | 3,6043 | 3,5213 | 3,5714 | %1,21 |
| 07.08.2001 | 3,5545 | 3,5796 | 3,5209 | 3,5286 | %-0,11 |
| 06.08.2001 | 3,4675 | 3,5705 | 3,4491 | 3,5325 | %0,95 |
| 03.08.2001 | 3,5260 | 3,5622 | 3,3259 | 3,4991 | %0,53 |
| 02.08.2001 | 3,4935 | 3,5419 | 3,3394 | 3,4805 | %0,82 |
| 01.08.2001 | 3,4554 | 3,5167 | 3,4343 | 3,4523 | %-0,06 |