Mart 2001 Umman Riyali fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	2,8746	2,9351	2,2045	2,7143	%-0,45
29.03.2001	2,6571	2,9198	2,5351	2,7266	%4,66
28.03.2001	2,5714	2,6052	2,4362	2,6052	%0,70
27.03.2001	2,5532	2,6156	2,4831	2,5870	%1,63
26.03.2001	2,5221	2,5792	2,5215	2,5455	%-0,46
23.03.2001	2,5519	2,6039	2,4337	2,5571	%0,46
22.03.2001	2,5195	2,5922	2,4857	2,5455	%0,55
21.03.2001	2,4935	2,5714	2,4181	2,5314	%-0,04
20.03.2001	2,5532	2,5844	2,4675	2,5325	%-2,40
19.03.2001	2,5065	2,6330	2,4233	2,5948	%0,40
16.03.2001	2,6364	2,7143	2,5091	2,5844	%-2,93
15.03.2001	2,5974	2,7299	2,5091	2,6623	%4,46
14.03.2001	2,5130	2,6571	2,4766	2,5487	%1,89
13.03.2001	2,4104	2,5065	2,3011	2,5013	%4,67
12.03.2001	2,3896	2,5351	2,2929	2,3896	%2,99
09.03.2001	2,3727	2,5013	2,2960	2,3202	%-2,91
08.03.2001	2,2727	2,3896	2,2727	2,3896	%0,00
07.03.2001	2,3491	2,4122	2,3491	2,3896	%0,00
06.03.2001	2,3491	2,4171	2,3491	2,3896	%0,00
05.03.2001	2,3491	2,4177	2,3491	2,3896	%0,00
02.03.2001	2,3896	2,6494	2,1061	2,3896	%-8,91
01.03.2001	2,4935	2,6234	2,0643	2,6234	%5,76