Şubat 2001 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 2,5584 | 2,7662 | 2,4805 | 2,4805 | %-7,28 |
| 27.02.2001 | 2,3636 | 2,7792 | 2,2621 | 2,6753 | %0,49 |
| 26.02.2001 | 2,2727 | 2,9509 | 2,2727 | 2,6623 | %5,13 |
| 23.02.2001 | 3,5714 | 3,5714 | 2,5325 | 2,5325 | %-7,14 |
| 22.02.2001 | 2,6753 | 3,3766 | 2,6753 | 2,7273 | %52,73 |
| 21.02.2001 | 1,7857 | 1,7876 | 1,7857 | 1,7857 | %0,00 |
| 20.02.2001 | 1,7745 | 1,7860 | 1,7745 | 1,7857 | %0,51 |
| 19.02.2001 | 1,7816 | 1,7834 | 1,7748 | 1,7766 | %-0,32 |
| 16.02.2001 | 1,7857 | 1,7875 | 1,7808 | 1,7823 | %-0,28 |
| 15.02.2001 | 1,7745 | 1,7879 | 1,7743 | 1,7873 | %0,74 |
| 14.02.2001 | 1,7735 | 1,7758 | 1,7721 | 1,7743 | %0,08 |
| 13.02.2001 | 1,7653 | 1,7749 | 1,7651 | 1,7728 | %0,41 |
| 12.02.2001 | 1,7678 | 1,7698 | 1,7655 | 1,7655 | %-0,11 |
| 09.02.2001 | 1,7714 | 1,7766 | 1,7670 | 1,7675 | %-0,25 |
| 08.02.2001 | 1,7631 | 1,7740 | 1,7631 | 1,7719 | %0,50 |
| 07.02.2001 | 1,7616 | 1,7657 | 1,7592 | 1,7631 | %0,15 |
| 06.02.2001 | 1,7551 | 1,7626 | 1,7551 | 1,7605 | %0,41 |
| 05.02.2001 | 1,7517 | 1,7540 | 1,7490 | 1,7532 | %-0,09 |
| 02.02.2001 | 1,7494 | 1,7582 | 1,7483 | 1,7548 | %0,42 |
| 01.02.2001 | 1,7483 | 1,7499 | 1,7449 | 1,7475 | %-0,36 |