Aralık 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,7417 | 1,7440 | 1,7388 | 1,7406 | %0,00 |
| 28.12.2000 | 1,7417 | 1,7417 | 1,7357 | 1,7406 | %0,00 |
| 27.12.2000 | 1,7438 | 1,7469 | 1,7406 | 1,7406 | %0,00 |
| 26.12.2000 | 1,7445 | 1,7445 | 1,7399 | 1,7406 | %-0,41 |
| 25.12.2000 | 1,7447 | 1,7483 | 1,7426 | 1,7478 | %0,26 |
| 22.12.2000 | 1,7513 | 1,7513 | 1,7432 | 1,7432 | %-0,37 |
| 21.12.2000 | 1,7548 | 1,7555 | 1,7457 | 1,7497 | %-0,34 |
| 20.12.2000 | 1,7605 | 1,7649 | 1,7553 | 1,7556 | %-0,52 |
| 19.12.2000 | 1,7653 | 1,7710 | 1,7647 | 1,7647 | %0,04 |
| 18.12.2000 | 1,7597 | 1,7640 | 1,7582 | 1,7640 | %0,15 |
| 15.12.2000 | 1,7618 | 1,7626 | 1,7556 | 1,7613 | %-0,19 |
| 14.12.2000 | 1,7725 | 1,7727 | 1,7647 | 1,7647 | %-0,57 |
| 13.12.2000 | 1,7740 | 1,7767 | 1,7740 | 1,7749 | %0,22 |
| 12.12.2000 | 1,7725 | 1,7741 | 1,7696 | 1,7710 | %-0,06 |
| 11.12.2000 | 1,7665 | 1,7731 | 1,7665 | 1,7720 | %0,35 |
| 08.12.2000 | 1,7603 | 1,7658 | 1,7603 | 1,7658 | %0,24 |
| 07.12.2000 | 1,7582 | 1,7631 | 1,7556 | 1,7616 | %0,12 |
| 06.12.2000 | 1,7678 | 1,7696 | 1,7595 | 1,7595 | %-0,36 |
| 05.12.2000 | 1,7618 | 1,7666 | 1,7605 | 1,7658 | %0,43 |
| 04.12.2000 | 1,7675 | 1,7709 | 1,7582 | 1,7582 | %-0,70 |
| 01.12.2000 | 1,7701 | 1,7719 | 1,7673 | 1,7706 | %-0,15 |