Kasım 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,7821 | 1,7823 | 1,7732 | 1,7732 | %-0,55 |
| 29.11.2000 | 1,7831 | 1,7852 | 1,7778 | 1,7831 | %-0,06 |
| 28.11.2000 | 1,7857 | 1,7886 | 1,7842 | 1,7842 | %-0,16 |
| 27.11.2000 | 1,7956 | 1,7962 | 1,7871 | 1,7871 | %-0,59 |
| 24.11.2000 | 1,8059 | 1,8132 | 1,7977 | 1,7977 | %0,18 |
| 23.11.2000 | 1,7901 | 1,7977 | 1,7872 | 1,7944 | %0,15 |
| 22.11.2000 | 1,7868 | 1,7926 | 1,7868 | 1,7917 | %0,08 |
| 21.11.2000 | 1,7810 | 1,7909 | 1,7810 | 1,7904 | %0,35 |
| 20.11.2000 | 1,7821 | 1,7850 | 1,7809 | 1,7842 | %0,06 |
| 17.11.2000 | 1,7777 | 1,7831 | 1,7759 | 1,7831 | %0,26 |
| 16.11.2000 | 1,7738 | 1,7792 | 1,7715 | 1,7784 | %0,25 |
| 15.11.2000 | 1,7727 | 1,7753 | 1,7702 | 1,7740 | %0,04 |
| 14.11.2000 | 1,7722 | 1,7761 | 1,7691 | 1,7732 | %0,12 |
| 13.11.2000 | 1,7670 | 1,7722 | 1,7668 | 1,7712 | %0,12 |
| 10.11.2000 | 1,7636 | 1,7694 | 1,7608 | 1,7691 | %0,22 |
| 09.11.2000 | 1,7719 | 1,7748 | 1,7652 | 1,7652 | %-0,42 |
| 08.11.2000 | 1,7660 | 1,7732 | 1,7648 | 1,7727 | %0,29 |
| 07.11.2000 | 1,7647 | 1,7694 | 1,7626 | 1,7675 | %0,06 |
| 06.11.2000 | 1,7610 | 1,7681 | 1,7572 | 1,7665 | %0,37 |
| 03.11.2000 | 1,7644 | 1,7670 | 1,7522 | 1,7600 | %-0,24 |
| 02.11.2000 | 1,7636 | 1,7668 | 1,7579 | 1,7642 | %0,13 |
| 01.11.2000 | 1,7722 | 1,7722 | 1,7618 | 1,7618 | %-0,59 |