Ağustos 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,6966 | 1,7023 | 1,6935 | 1,7016 | %0,46 |
| 30.08.2000 | 1,6940 | 1,6955 | 1,6938 | 1,6938 | %-0,12 |
| 29.08.2000 | 1,6904 | 1,6958 | 1,6904 | 1,6958 | %0,40 |
| 28.08.2000 | 1,6860 | 1,6904 | 1,6855 | 1,6891 | %0,15 |
| 25.08.2000 | 1,6881 | 1,6891 | 1,6823 | 1,6865 | %0,09 |
| 24.08.2000 | 1,6849 | 1,6868 | 1,6826 | 1,6849 | %-0,14 |
| 23.08.2000 | 1,6896 | 1,6938 | 1,6873 | 1,6873 | %-0,08 |
| 22.08.2000 | 1,6842 | 1,6901 | 1,6842 | 1,6886 | %0,28 |
| 21.08.2000 | 1,6790 | 1,6849 | 1,6790 | 1,6839 | %0,28 |
| 18.08.2000 | 1,6701 | 1,6795 | 1,6701 | 1,6792 | %0,53 |
| 17.08.2000 | 1,6699 | 1,6732 | 1,6681 | 1,6704 | %0,03 |
| 16.08.2000 | 1,6686 | 1,6761 | 1,6686 | 1,6699 | %-0,03 |
| 15.08.2000 | 1,6745 | 1,6753 | 1,6703 | 1,6704 | %-0,26 |
| 14.08.2000 | 1,6781 | 1,6784 | 1,6748 | 1,6748 | %-0,12 |
| 11.08.2000 | 1,6709 | 1,6771 | 1,6674 | 1,6769 | %0,33 |
| 10.08.2000 | 1,6751 | 1,6761 | 1,6714 | 1,6714 | %-0,31 |
| 09.08.2000 | 1,6748 | 1,6790 | 1,6748 | 1,6766 | %0,14 |
| 08.08.2000 | 1,6688 | 1,6764 | 1,6688 | 1,6743 | %0,36 |
| 07.08.2000 | 1,6683 | 1,6701 | 1,6665 | 1,6683 | %0,00 |
| 04.08.2000 | 1,6688 | 1,6706 | 1,6660 | 1,6683 | %0,05 |
| 03.08.2000 | 1,6592 | 1,6704 | 1,6592 | 1,6675 | %0,33 |
| 02.08.2000 | 1,6584 | 1,6623 | 1,6561 | 1,6621 | %0,53 |
| 01.08.2000 | 1,6501 | 1,6535 | 1,6501 | 1,6532 | %0,20 |