Temmuz 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,6519 | 1,6527 | 1,6499 | 1,6499 | %-0,06 |
| 28.07.2000 | 1,6436 | 1,6525 | 1,6431 | 1,6509 | %0,65 |
| 27.07.2000 | 1,6353 | 1,6405 | 1,6348 | 1,6403 | %0,22 |
| 26.07.2000 | 1,6358 | 1,6382 | 1,6330 | 1,6366 | %-0,08 |
| 25.07.2000 | 1,6410 | 1,6413 | 1,6332 | 1,6379 | %-0,19 |
| 24.07.2000 | 1,6379 | 1,6426 | 1,6374 | 1,6410 | %0,25 |
| 21.07.2000 | 1,6400 | 1,6408 | 1,6368 | 1,6369 | %-0,38 |
| 20.07.2000 | 1,6444 | 1,6481 | 1,6431 | 1,6431 | %-0,08 |
| 19.07.2000 | 1,6426 | 1,6460 | 1,6426 | 1,6444 | %0,36 |
| 18.07.2000 | 1,6345 | 1,6387 | 1,6322 | 1,6384 | %0,29 |
| 17.07.2000 | 1,6332 | 1,6348 | 1,6286 | 1,6338 | %0,11 |
| 14.07.2000 | 1,6317 | 1,6351 | 1,6291 | 1,6319 | %0,11 |
| 13.07.2000 | 1,6257 | 1,6325 | 1,6257 | 1,6301 | %0,45 |
| 12.07.2000 | 1,6182 | 1,6234 | 1,6182 | 1,6229 | %0,27 |
| 11.07.2000 | 1,6161 | 1,6205 | 1,6140 | 1,6184 | %0,14 |
| 10.07.2000 | 1,6177 | 1,6182 | 1,6161 | 1,6161 | %-0,29 |
| 07.07.2000 | 1,6161 | 1,6208 | 1,6161 | 1,6208 | %0,40 |
| 06.07.2000 | 1,6140 | 1,6148 | 1,6086 | 1,6143 | %0,11 |
| 05.07.2000 | 1,6140 | 1,6148 | 1,6109 | 1,6125 | %-0,08 |
| 04.07.2000 | 1,6169 | 1,6174 | 1,6138 | 1,6138 | %-0,02 |
| 03.07.2000 | 1,6122 | 1,6158 | 1,6100 | 1,6140 | %0,16 |