Haziran 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,6104 | 1,6117 | 1,6042 | 1,6114 | %0,02 |
| 29.06.2000 | 1,6158 | 1,6171 | 1,6073 | 1,6112 | %-0,26 |
| 28.06.2000 | 1,6138 | 1,6174 | 1,6117 | 1,6153 | %0,13 |
| 27.06.2000 | 1,6171 | 1,6182 | 1,6132 | 1,6132 | %-0,24 |
| 26.06.2000 | 1,6179 | 1,6218 | 1,6171 | 1,6171 | %-0,05 |
| 23.06.2000 | 1,6151 | 1,6187 | 1,6104 | 1,6179 | %0,24 |
| 22.06.2000 | 1,6062 | 1,6148 | 1,6062 | 1,6140 | %0,40 |
| 21.06.2000 | 1,6036 | 1,6083 | 1,6008 | 1,6075 | %0,57 |
| 20.06.2000 | 1,5971 | 1,6016 | 1,5971 | 1,5984 | %0,13 |
| 19.06.2000 | 1,5909 | 1,5974 | 1,5883 | 1,5964 | %0,34 |
| 16.06.2000 | 1,5964 | 1,5990 | 1,5909 | 1,5909 | %-0,34 |
| 15.06.2000 | 1,5930 | 1,5979 | 1,5909 | 1,5964 | %0,36 |
| 14.06.2000 | 1,5896 | 1,5930 | 1,5865 | 1,5906 | %0,05 |
| 13.06.2000 | 1,5943 | 1,5943 | 1,5897 | 1,5899 | %-0,26 |
| 12.06.2000 | 1,5945 | 1,5956 | 1,5917 | 1,5940 | %0,07 |
| 09.06.2000 | 1,5891 | 1,5984 | 1,5891 | 1,5930 | %0,21 |
| 08.06.2000 | 1,5852 | 1,5919 | 1,5796 | 1,5896 | %0,33 |
| 07.06.2000 | 1,5878 | 1,5888 | 1,5844 | 1,5844 | %-0,15 |
| 06.06.2000 | 1,5927 | 1,5932 | 1,5855 | 1,5868 | %-0,34 |
| 05.06.2000 | 1,5930 | 1,5961 | 1,5919 | 1,5922 | %-0,08 |
| 02.06.2000 | 1,6003 | 1,6003 | 1,5921 | 1,5935 | %-0,36 |
| 01.06.2000 | 1,5943 | 1,6018 | 1,5943 | 1,5992 | %0,00 |