Mayıs 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,5977 | 1,6018 | 1,5977 | 1,5992 | %0,20 |
| 30.05.2000 | 1,6005 | 1,6008 | 1,5918 | 1,5961 | %-0,23 |
| 29.05.2000 | 1,5971 | 1,6021 | 1,5969 | 1,5997 | %-0,18 |
| 26.05.2000 | 1,6068 | 1,6104 | 1,6026 | 1,6026 | %-0,42 |
| 25.05.2000 | 1,6127 | 1,6158 | 1,6094 | 1,6094 | %-0,08 |
| 24.05.2000 | 1,6101 | 1,6122 | 1,6085 | 1,6106 | %0,05 |
| 23.05.2000 | 1,6106 | 1,6106 | 1,6026 | 1,6099 | %-0,03 |
| 22.05.2000 | 1,6179 | 1,6179 | 1,6096 | 1,6104 | %-0,53 |
| 19.05.2000 | 1,6177 | 1,6190 | 1,6174 | 1,6190 | %0,06 |
| 18.05.2000 | 1,6135 | 1,6187 | 1,6128 | 1,6179 | %0,19 |
| 17.05.2000 | 1,6070 | 1,6174 | 1,6070 | 1,6148 | %0,58 |
| 16.05.2000 | 1,6008 | 1,6057 | 1,6008 | 1,6055 | %0,52 |
| 15.05.2000 | 1,5932 | 1,5979 | 1,5932 | 1,5971 | %-0,18 |
| 12.05.2000 | 1,6013 | 1,6042 | 1,5977 | 1,6000 | %-0,15 |
| 11.05.2000 | 1,5951 | 1,6026 | 1,5951 | 1,6023 | %0,42 |
| 10.05.2000 | 1,5969 | 1,5982 | 1,5931 | 1,5956 | %-0,19 |
| 09.05.2000 | 1,6036 | 1,6049 | 1,5987 | 1,5987 | %-0,31 |
| 08.05.2000 | 1,5995 | 1,6075 | 1,5985 | 1,6036 | %-0,10 |
| 05.05.2000 | 1,6031 | 1,6070 | 1,5980 | 1,6052 | %0,05 |
| 04.05.2000 | 1,6010 | 1,6083 | 1,6010 | 1,6044 | %0,19 |
| 03.05.2000 | 1,5888 | 1,6047 | 1,5888 | 1,6013 | %0,67 |
| 02.05.2000 | 1,5860 | 1,5912 | 1,5860 | 1,5906 | %0,13 |
| 01.05.2000 | 1,5862 | 1,5899 | 1,5840 | 1,5886 | %0,05 |