Nisan 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,5842 | 1,5891 | 1,5825 | 1,5878 | %0,23 |
| 27.04.2000 | 1,5735 | 1,5852 | 1,5735 | 1,5842 | %0,66 |
| 26.04.2000 | 1,5764 | 1,5769 | 1,5731 | 1,5738 | %0,12 |
| 25.04.2000 | 1,5616 | 1,5719 | 1,5616 | 1,5719 | %0,73 |
| 24.04.2000 | 1,5600 | 1,5616 | 1,5571 | 1,5605 | %-0,05 |
| 21.04.2000 | 1,5574 | 1,5618 | 1,5561 | 1,5613 | %0,10 |
| 20.04.2000 | 1,5558 | 1,5610 | 1,5558 | 1,5597 | %0,20 |
| 19.04.2000 | 1,5525 | 1,5574 | 1,5515 | 1,5566 | %0,32 |
| 18.04.2000 | 1,5478 | 1,5522 | 1,5478 | 1,5517 | %0,45 |
| 17.04.2000 | 1,5369 | 1,5447 | 1,5369 | 1,5447 | %0,35 |
| 14.04.2000 | 1,5421 | 1,5447 | 1,5356 | 1,5392 | %-0,22 |
| 13.04.2000 | 1,5384 | 1,5434 | 1,5384 | 1,5426 | %0,27 |
| 12.04.2000 | 1,5332 | 1,5418 | 1,5332 | 1,5384 | %0,25 |
| 11.04.2000 | 1,5330 | 1,5353 | 1,5330 | 1,5345 | %0,12 |
| 10.04.2000 | 1,5366 | 1,5369 | 1,5327 | 1,5327 | %-0,15 |
| 07.04.2000 | 1,5319 | 1,5379 | 1,5319 | 1,5351 | %0,17 |
| 06.04.2000 | 1,5304 | 1,5335 | 1,5286 | 1,5325 | %0,20 |
| 05.04.2000 | 1,5270 | 1,5301 | 1,5244 | 1,5294 | %0,10 |
| 04.04.2000 | 1,5312 | 1,5348 | 1,5278 | 1,5278 | %-0,22 |
| 03.04.2000 | 1,5317 | 1,5343 | 1,5312 | 1,5312 | %0,07 |