Amerikan Doları 50,0526 %0,07Euro 56,1653 %-0,01Gram Altın 6.629,00 %0,92Ons Altın 4.101,05 %0,98Brent Petrol 98,5900 %3,58EUR/USD 1,1221 %-0,08Bitcoin 76.142,93 %-4,99Ethereum 2.253,84 %-6,90

Mart 2000 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20001,52651,53191,52651,5301%0,29
30.03.20001,53121,53121,52571,5257%-0,29
29.03.20001,52421,53091,52311,5301%0,70
28.03.20001,51771,51971,51641,5195%0,09
27.03.20001,50881,51821,50881,5182%0,41
24.03.20001,50911,51581,50911,5119%0,10
23.03.20001,51581,51711,51041,5104%-0,43
22.03.20001,51611,51821,51381,5169%0,46
21.03.20001,50651,50991,50651,5099%0,19
20.03.20001,50651,50881,50421,5070%0,28
17.03.20001,50291,50601,50291,5029%0,00
16.03.20001,50291,50291,50291,5029%0,00
15.03.20001,50391,50441,50181,5029%-0,29
14.03.20001,50571,50861,50441,5073%0,16
13.03.20001,50391,50521,49951,5049%0,07
10.03.20001,49951,50551,49951,5039%0,33
09.03.20001,50181,50291,49781,4990%-0,29
08.03.20001,50261,50681,50131,5034%0,00
07.03.20001,50131,50471,49951,5034%0,16
06.03.20001,50181,50181,49511,5010%0,14
03.03.20001,49221,50051,49221,4990%0,42
02.03.20001,49041,49321,48411,4927%0,24
01.03.20001,48831,49221,48831,4891%-0,17