Şubat 2000 Umman Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 1,4891 | 1,4935 | 1,4833 | 1,4917 | %0,26 |
| 28.02.2000 | 1,4951 | 1,4958 | 1,4857 | 1,4878 | %0,32 |
| 25.02.2000 | 1,4688 | 1,4849 | 1,4688 | 1,4831 | %1,10 |
| 24.02.2000 | 1,4605 | 1,4691 | 1,4605 | 1,4670 | %0,41 |
| 23.02.2000 | 1,4574 | 1,4618 | 1,4574 | 1,4610 | %0,21 |
| 22.02.2000 | 1,4647 | 1,4652 | 1,4566 | 1,4579 | %-0,74 |
| 21.02.2000 | 1,4694 | 1,4696 | 1,4668 | 1,4688 | %-0,09 |
| 18.02.2000 | 1,4626 | 1,4725 | 1,4626 | 1,4701 | %0,46 |
| 17.02.2000 | 1,4677 | 1,4677 | 1,4597 | 1,4634 | %-0,02 |
| 16.02.2000 | 1,4655 | 1,4655 | 1,4636 | 1,4636 | %-0,22 |
| 15.02.2000 | 1,4698 | 1,4698 | 1,4659 | 1,4669 | %0,10 |
| 14.02.2000 | 1,4608 | 1,4665 | 1,4587 | 1,4654 | %0,25 |
| 11.02.2000 | 1,4602 | 1,4657 | 1,4589 | 1,4618 | %0,28 |
| 10.02.2000 | 1,4512 | 1,4595 | 1,4509 | 1,4577 | %0,30 |
| 09.02.2000 | 1,4548 | 1,4556 | 1,4509 | 1,4532 | %-0,20 |
| 08.02.2000 | 1,4574 | 1,4600 | 1,4509 | 1,4561 | %-0,18 |
| 07.02.2000 | 1,4569 | 1,4618 | 1,4556 | 1,4587 | %0,16 |
| 04.02.2000 | 1,4488 | 1,4595 | 1,4457 | 1,4564 | %0,27 |
| 03.02.2000 | 1,4577 | 1,4584 | 1,4522 | 1,4525 | %-0,20 |
| 02.02.2000 | 1,4587 | 1,4592 | 1,4553 | 1,4553 | %-0,11 |
| 01.02.2000 | 1,4574 | 1,4592 | 1,4552 | 1,4569 | %0,21 |