Amerikan Doları 50,0437 %0,05Euro 56,1678 %-0,01Gram Altın 6.659,50 %1,40Ons Altın 4.129,67 %1,68Brent Petrol 96,9465 %1,85EUR/USD 1,1224 %-0,06Bitcoin 80.119,70 %-0,02Ethereum 2.411,45 %-0,39

Ocak 2000 Umman Riyali fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20001,45191,45401,45011,4538%0,06
28.01.20001,44611,45351,44611,4530%0,74
27.01.20001,43431,44231,43431,4423%0,58
26.01.20001,43341,43401,43251,4340%0,14
25.01.20001,42881,43191,42881,4319%0,11
24.01.20001,42811,43251,42751,4304%0,31
21.01.20001,41901,42911,41641,4260%0,24
20.01.20001,41901,42341,41821,4226%0,16
19.01.20001,41741,42211,41741,4203%0,04
18.01.20001,41841,42211,41841,4197%-0,02
17.01.20001,41581,42181,41581,4200%0,29
14.01.20001,40571,41821,40471,4158%0,68
13.01.20001,40311,40681,40181,4062%0,26
12.01.20001,40101,40441,39811,4026%0,07
11.01.20001,40341,40341,39991,4016%-0,18
10.01.20001,40351,40471,40301,4042%0,26
07.01.20001,39761,40231,39741,4005%0,37
06.01.20001,39251,39531,38921,3953%-0,02
05.01.20001,39401,39561,39121,3956%0,19
04.01.20001,39781,39791,39131,3930%-0,56
03.01.20001,40441,40751,40081,4008–