Amerikan Doları 50,1330 %0,16Euro 55,8865 %-0,48Gram Altın 6.483,50 %-2,34Ons Altın 4.032,58 %-1,57Brent Petrol 97,9062 %-0,66EUR/USD 1,1147 %-0,64Bitcoin 75.800,00 %-0,57Ethereum 2.237,71 %-0,58

Nisan 2026 Kazak Tengesi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0974800,0975330,0974800,097533%0,06
29.04.20260,0982320,0982320,0972070,097478%-0,77
28.04.20260,0979850,0986990,0975760,098234%0,26
27.04.20260,0968830,0983120,0968560,097980%1,12
26.04.20260,0968790,0968910,0968100,096891%0,01
25.04.20260,0968860,0969510,0968510,096880%-0,01
24.04.20260,0968730,0969780,0966230,096891%0,02
23.04.20260,0969420,0973550,0966990,096877%-0,07
22.04.20260,0965930,0973990,0965930,096947%0,36
21.04.20260,0957560,0967490,0957510,096595%0,88
20.04.20260,0953730,0961220,0952900,095757%0,41
19.04.20260,0955680,0955680,0953630,095365%-0,21
18.04.20260,0954030,0956100,0954030,095570%0,17
17.04.20260,0949300,0955930,0949300,095407%0,49
16.04.20260,0944040,0951760,0944040,094941%0,57
15.04.20260,0939880,0945650,0939830,094403%0,45
14.04.20260,0940510,0941120,0936150,093984%-0,07
13.04.20260,0941270,0944100,0938760,094054%-0,09
12.04.20260,0943290,0943700,0941420,094142%-0,20
11.04.20260,0941870,0943300,0940660,094330%0,15
10.04.20260,0932450,0945130,0932450,094190%1,01
09.04.20260,0932630,0934320,0926930,093245%-0,02
08.04.20260,0953230,0967490,0932670,093267%-2,17
07.04.20260,0960650,0970990,0950150,095332%-0,77
06.04.20260,0948420,0963540,0946570,096067%1,30
05.04.20260,0948650,0948650,0947280,094838%-0,03
04.04.20260,0948400,0949140,0948400,094866%0,03
03.04.20260,0941380,0948410,0941380,094841%0,75
02.04.20260,0936350,0942510,0936350,094140%0,54
01.04.20260,0931960,0936350,0930930,093635%0,48