Amerikan Doları 50,1590 %0,21Euro 55,9292 %-0,41Gram Altın 6.523,00 %-1,74Ons Altın 4.054,99 %-1,03Brent Petrol 97,0889 %-1,49EUR/USD 1,1150 %-0,62Bitcoin 75.780,01 %-0,60Ethereum 2.229,51 %-0,94

Şubat 2026 Kazak Tengesi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0881250,0882250,0881250,088225%0,11
27.02.20260,0878970,0883900,0877630,088126%0,26
26.02.20260,0873800,0879990,0872730,087895%0,59
25.02.20260,0878630,0880400,0871210,087379%-0,55
24.02.20260,0880520,0884180,0878220,087863%-0,22
23.02.20260,0882300,0883700,0878590,088052%-0,21
22.02.20260,0883800,0885690,0877870,088236%-0,16
21.02.20260,0878300,0884200,0878300,088379%0,63
20.02.20260,0887720,0890620,0877340,087822%-1,06
19.02.20260,0896170,0897060,0887650,088765%-0,95
18.02.20260,0891820,0896170,0890700,089614%0,49
17.02.20260,0889620,0894640,0889620,089181%0,25
16.02.20260,0882390,0889620,0882390,088962%0,82
15.02.20260,0880840,0882850,0880750,088237%0,18
14.02.20260,0883950,0883950,0880830,088083%-0,35
13.02.20260,0882830,0883940,0881060,088394%0,13
12.02.20260,0884150,0887490,0882780,088279%-0,16
11.02.20260,0886710,0892260,0884200,088420%-0,28
10.02.20260,0883120,0887900,0882900,088669%0,41
09.02.20260,0883750,0883750,0876420,088311%0,19
08.02.20260,0881430,0881650,0881380,088141%-0,00
07.02.20260,0880910,0881430,0880680,088143%0,07
06.02.20260,0883580,0883580,0879900,088085%-0,31
05.02.20260,0875990,0883620,0872000,088362%0,87
04.02.20260,0868600,0875980,0864640,087598%0,85
03.02.20260,0860760,0868840,0860760,086856%0,91
02.02.20260,0864360,0866200,0858330,086074%-0,42
01.02.20260,0865530,0866260,0864400,086440%-0,13