Amerikan Doları 50,1324 %0,16Euro 55,8203 %-0,60Gram Altın 6.486,50 %-2,30Ons Altın 4.034,54 %-1,53Brent Petrol 98,0719 %-0,49EUR/USD 1,1135 %-0,76Bitcoin 75.635,12 %-0,79Ethereum 2.232,32 %-0,82

Ocak 2025 Kazak Tengesi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,0689940,0692200,0689940,069220%0,33
30.01.20250,0691250,0692160,0689910,068991%-0,19
29.01.20250,0691240,0691920,0691220,069122%-0,00
28.01.20250,0691700,0691700,0687320,069124%-0,07
27.01.20250,0689870,0691750,0688720,069175%0,51
25.01.20250,0688780,0688840,0688240,068825%-0,08
24.01.20250,0684010,0688790,0684010,068879%0,70
23.01.20250,0684150,0684150,0682080,068402%-0,02
22.01.20250,0679750,0684130,0679750,068413%0,64
21.01.20250,0670720,0679800,0670720,067980%1,36
20.01.20250,0667190,0670700,0667190,067070%0,42
18.01.20250,0670130,0670590,0665890,066790%-0,33
17.01.20250,0667880,0670380,0667880,067012%0,34
16.01.20250,0668700,0668700,0667870,066787%-0,13
15.01.20250,0668190,0671570,0668190,066873%0,09
14.01.20250,0668170,0671530,0668140,066814%-0,01
13.01.20250,0668040,0670720,0666220,066817%-0,46
11.01.20250,0671060,0671550,0670620,067123%0,03
10.01.20250,0672010,0672010,0671060,067106%-0,14
09.01.20250,0670220,0672010,0670220,067201%0,27
08.01.20250,0668150,0670230,0665750,067023%0,31
07.01.20250,0667160,0668150,0666270,066815%0,14
06.01.20250,0674780,0674780,0667190,066719%-0,98
04.01.20250,0673200,0674070,0672990,067383%0,09
03.01.20250,0673180,0673200,0670560,067320%0,01
02.01.20250,0674350,0674520,0671240,067312%-0,18
01.01.20250,0674350,0674350,0674350,067435%0,09