Haziran 2026 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,4635 | 1,4669 | 1,4618 | 1,4669 | %0,24 |
| 29.06.2026 | 1,4622 | 1,4636 | 1,4619 | 1,4634 | %0,09 |
| 28.06.2026 | 1,4634 | 1,4643 | 1,4621 | 1,4621 | %-0,09 |
| 27.06.2026 | 1,4633 | 1,4640 | 1,4603 | 1,4634 | %0,00 |
| 26.06.2026 | 1,4635 | 1,4637 | 1,4612 | 1,4633 | %-0,02 |
| 25.06.2026 | 1,4644 | 1,4663 | 1,4590 | 1,4635 | %-0,05 |
| 24.06.2026 | 1,4671 | 1,4674 | 1,4633 | 1,4643 | %-0,19 |
| 23.06.2026 | 1,4676 | 1,4699 | 1,4636 | 1,4671 | %-0,05 |
| 22.06.2026 | 1,4642 | 1,4678 | 1,4639 | 1,4678 | %0,24 |
| 21.06.2026 | 1,4651 | 1,4670 | 1,4627 | 1,4643 | %-0,06 |
| 20.06.2026 | 1,4667 | 1,4671 | 1,4651 | 1,4651 | %-0,08 |
| 19.06.2026 | 1,4685 | 1,4685 | 1,4657 | 1,4663 | %-0,14 |
| 18.06.2026 | 1,4636 | 1,4684 | 1,4636 | 1,4684 | %0,34 |
| 17.06.2026 | 1,4681 | 1,4689 | 1,4634 | 1,4634 | %-0,32 |
| 16.06.2026 | 1,4670 | 1,4695 | 1,4659 | 1,4682 | %0,08 |
| 15.06.2026 | 1,4635 | 1,4682 | 1,4623 | 1,4670 | %0,26 |
| 14.06.2026 | 1,4628 | 1,4632 | 1,4628 | 1,4632 | %0,03 |
| 13.06.2026 | 1,4632 | 1,4639 | 1,4628 | 1,4628 | %-0,03 |
| 12.06.2026 | 1,4626 | 1,4632 | 1,4615 | 1,4632 | %0,06 |
| 11.06.2026 | 1,4557 | 1,4625 | 1,4538 | 1,4624 | %0,46 |
| 10.06.2026 | 1,4594 | 1,4609 | 1,4553 | 1,4556 | %-0,26 |
| 09.06.2026 | 1,4611 | 1,4660 | 1,4563 | 1,4594 | %-0,12 |
| 08.06.2026 | 1,4583 | 1,4611 | 1,4567 | 1,4611 | %0,19 |
| 07.06.2026 | 1,4571 | 1,4591 | 1,4571 | 1,4584 | %0,09 |
| 06.06.2026 | 1,4578 | 1,4594 | 1,4571 | 1,4571 | %-0,06 |
| 05.06.2026 | 1,4619 | 1,4624 | 1,4578 | 1,4579 | %-0,27 |
| 04.06.2026 | 1,4608 | 1,4618 | 1,4566 | 1,4618 | %0,06 |
| 03.06.2026 | 1,4609 | 1,4635 | 1,4583 | 1,4609 | %-0,01 |
| 02.06.2026 | 1,4657 | 1,4661 | 1,4579 | 1,4610 | %-0,30 |
| 01.06.2026 | 1,4595 | 1,4655 | 1,4595 | 1,4655 | %0,45 |