Amerikan Doları 50,1589 %0,21Euro 55,9572 %-0,36Gram Altın 6.519,00 %-1,80Ons Altın 4.052,36 %-1,09Brent Petrol 97,6298 %-0,94EUR/USD 1,1156 %-0,57Bitcoin 75.649,58 %-0,77Ethereum 2.225,61 %-1,12

Mayıs 2026 Tayvan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20261,45751,46041,45751,4589%0,10
30.05.20261,45861,45861,45751,4575%-0,07
29.05.20261,46061,46261,45851,4585%-0,14
28.05.20261,46131,46311,45451,4605%-0,03
27.05.20261,45991,46261,45831,4610%0,08
26.05.20261,45421,45981,45421,4598%0,40
25.05.20261,45231,45551,45201,4540%0,10
24.05.20261,45141,45401,45141,4526%0,08
23.05.20261,45321,45931,45141,4514%-0,13
22.05.20261,44431,45331,44431,4533%0,64
21.05.20261,44341,44711,44151,4440%0,05
20.05.20261,43981,44401,43621,4434%0,25
19.05.20261,44411,44571,43761,4397%-0,30
18.05.20261,43961,44411,43961,4441%0,28
17.05.20261,43931,44131,43921,4400%0,05
16.05.20261,44181,44181,43791,4394%-0,17
15.05.20261,44051,44321,44051,4418%0,09
14.05.20261,44051,44111,43961,4405%0,01
13.05.20261,44131,44161,43841,4405%-0,06
12.05.20261,44571,44631,43671,4413%-0,30
11.05.20261,44711,44881,44481,4457%-0,10
10.05.20261,44651,45041,44621,4471%0,04
09.05.20261,44691,44821,44661,4466%-0,02
08.05.20261,44191,44711,44191,4469%0,34
07.05.20261,44001,44321,43771,4420%0,06
06.05.20261,43131,44221,43131,4411%0,69
05.05.20261,42691,43181,42611,4312%0,28
04.05.20261,42941,43121,42731,4273%-0,08
03.05.20261,43021,43021,42821,4284%-0,13
02.05.20261,42881,43041,42711,4302%0,10
01.05.20261,42931,43131,42651,4288%-0,10