Ekim 2025 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 1,3676 | 1,3676 | 1,3632 | 1,3672 | %-0,01 |
| 30.10.2025 | 1,3682 | 1,3682 | 1,3654 | 1,3673 | %-0,11 |
| 29.10.2025 | 1,3728 | 1,3728 | 1,3678 | 1,3688 | %-0,25 |
| 28.10.2025 | 1,3681 | 1,3722 | 1,3677 | 1,3722 | %0,29 |
| 27.10.2025 | 1,3642 | 1,3682 | 1,3568 | 1,3682 | %0,62 |
| 25.10.2025 | 1,3610 | 1,3610 | 1,3597 | 1,3597 | %-0,09 |
| 24.10.2025 | 1,3632 | 1,3668 | 1,3577 | 1,3610 | %-0,11 |
| 23.10.2025 | 1,3643 | 1,3643 | 1,3603 | 1,3625 | %-0,13 |
| 22.10.2025 | 1,3685 | 1,3685 | 1,3643 | 1,3643 | %-0,30 |
| 21.10.2025 | 1,3642 | 1,3685 | 1,3627 | 1,3685 | %0,39 |
| 20.10.2025 | 1,3689 | 1,3689 | 1,3632 | 1,3632 | %-0,37 |
| 18.10.2025 | 1,3689 | 1,3695 | 1,3619 | 1,3683 | %-0,04 |
| 17.10.2025 | 1,3662 | 1,3689 | 1,3635 | 1,3689 | %0,20 |
| 16.10.2025 | 1,3659 | 1,3662 | 1,3646 | 1,3661 | %0,01 |
| 15.10.2025 | 1,3625 | 1,3665 | 1,3613 | 1,3659 | %0,24 |
| 14.10.2025 | 1,3620 | 1,3627 | 1,3580 | 1,3627 | %0,05 |
| 13.10.2025 | 1,3645 | 1,3647 | 1,3610 | 1,3621 | %-0,07 |
| 11.10.2025 | 1,3650 | 1,3650 | 1,3630 | 1,3630 | %-0,13 |
| 10.10.2025 | 1,3648 | 1,3648 | 1,3586 | 1,3648 | %0,00 |
| 09.10.2025 | 1,3653 | 1,3653 | 1,3642 | 1,3648 | %-0,03 |
| 08.10.2025 | 1,3660 | 1,3660 | 1,3621 | 1,3652 | %-0,06 |
| 07.10.2025 | 1,3679 | 1,3722 | 1,3660 | 1,3660 | %-0,13 |
| 06.10.2025 | 1,3717 | 1,3717 | 1,3643 | 1,3678 | %-0,23 |
| 04.10.2025 | 1,3710 | 1,3710 | 1,3710 | 1,3710 | %-0,07 |
| 03.10.2025 | 1,3654 | 1,3720 | 1,3654 | 1,3720 | %0,48 |
| 02.10.2025 | 1,3660 | 1,3660 | 1,3600 | 1,3654 | %-0,04 |
| 01.10.2025 | 1,3652 | 1,3659 | 1,3613 | 1,3659 | %0,06 |