Nisan 2025 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,1891 | 1,2012 | 1,1891 | 1,2012 | %1,01 |
| 29.04.2025 | 1,1854 | 1,1899 | 1,1854 | 1,1891 | %0,36 |
| 28.04.2025 | 1,1805 | 1,1848 | 1,1771 | 1,1848 | %0,37 |
| 26.04.2025 | 1,1802 | 1,1804 | 1,1802 | 1,1804 | %-0,05 |
| 25.04.2025 | 1,1824 | 1,1824 | 1,1807 | 1,1810 | %-0,10 |
| 24.04.2025 | 1,1764 | 1,1822 | 1,1747 | 1,1822 | %0,50 |
| 23.04.2025 | 1,1751 | 1,1764 | 1,1751 | 1,1764 | %0,13 |
| 22.04.2025 | 1,1766 | 1,1775 | 1,1749 | 1,1749 | %-0,16 |
| 21.04.2025 | 1,1700 | 1,1768 | 1,1700 | 1,1768 | %0,38 |
| 19.04.2025 | 1,1721 | 1,1723 | 1,1721 | 1,1723 | %0,30 |
| 18.04.2025 | 1,1695 | 1,1703 | 1,1663 | 1,1688 | %-0,02 |
| 17.04.2025 | 1,1781 | 1,1781 | 1,1690 | 1,1690 | %-0,79 |
| 16.04.2025 | 1,1716 | 1,1783 | 1,1716 | 1,1783 | %0,65 |
| 15.04.2025 | 1,1749 | 1,1749 | 1,1692 | 1,1707 | %-0,36 |
| 14.04.2025 | 1,1697 | 1,1750 | 1,1697 | 1,1750 | %0,01 |
| 11.04.2025 | 1,1555 | 1,1766 | 1,1555 | 1,1749 | %1,68 |
| 10.04.2025 | 1,1649 | 1,1649 | 1,1555 | 1,1555 | %-0,81 |
| 09.04.2025 | 1,1450 | 1,1651 | 1,1450 | 1,1649 | %1,71 |
| 08.04.2025 | 1,1511 | 1,1511 | 1,1453 | 1,1453 | %-0,48 |
| 07.04.2025 | 1,1447 | 1,1509 | 1,1447 | 1,1509 | %0,58 |
| 05.04.2025 | 1,1441 | 1,1454 | 1,1413 | 1,1443 | %0,03 |
| 04.04.2025 | 1,1488 | 1,1523 | 1,1439 | 1,1439 | %-0,41 |
| 03.04.2025 | 1,1442 | 1,1487 | 1,1410 | 1,1487 | %0,39 |
| 02.04.2025 | 1,1397 | 1,1442 | 1,1397 | 1,1442 | %0,39 |
| 01.04.2025 | 1,1410 | 1,1430 | 1,1397 | 1,1397 | %-0,11 |