Amerikan Doları 50,1596 %0,21Euro 55,9429 %-0,38Gram Altın 6.508,00 %-1,97Ons Altın 4.045,63 %-1,25Brent Petrol 97,1590 %-1,42EUR/USD 1,1153 %-0,59Bitcoin 75.511,40 %-0,95Ethereum 2.220,40 %-1,35

Mart 2025 Tayvan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,14421,14421,14101,1410%-0,26
29.03.20251,14441,14461,14391,1440%-0,04
28.03.20251,14861,14861,14331,1445%-0,36
27.03.20251,14641,14871,14641,1487%0,21
26.03.20251,14841,15021,14631,1463%-0,18
25.03.20251,14951,15011,14841,1484%-0,09
24.03.20251,15051,15201,14441,1494%1,42
22.03.20251,14721,14721,13331,1333%-1,15
21.03.20251,14951,16021,14221,1465%-0,26
20.03.20251,14981,15371,13861,1495%-0,04
19.03.20251,11251,24361,11251,1500%3,41
18.03.20251,11131,11401,11131,1121%0,08
17.03.20251,11281,11281,11081,1112%0,24
15.03.20251,11311,11311,10851,1085%-0,41
14.03.20251,10981,11491,10981,1130%0,27
13.03.20251,11091,11401,10971,1100%-0,08
12.03.20251,11251,11251,10521,1110%-0,11
11.03.20251,11061,11271,11051,1122%0,14
10.03.20251,11271,11271,11061,1106%0,04
08.03.20251,11081,11181,11021,1102%-0,06
07.03.20251,10691,11091,10691,1109%0,36
06.03.20251,10801,11001,10691,1069%-0,11
05.03.20251,11021,11121,10811,1081%-0,16
04.03.20251,10671,11001,10671,1100%0,29
03.03.20251,10901,10931,10681,1068%0,10
01.03.20251,10931,10941,10571,1057%-0,32