Şubat 2025 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,1071 | 1,1092 | 1,1071 | 1,1092 | %0,20 |
| 27.02.2025 | 1,1119 | 1,1119 | 1,1070 | 1,1070 | %-0,46 |
| 26.02.2025 | 1,1119 | 1,1121 | 1,1111 | 1,1121 | %0,01 |
| 25.02.2025 | 1,1134 | 1,1180 | 1,1120 | 1,1120 | %-0,13 |
| 24.02.2025 | 1,1116 | 1,1139 | 1,1116 | 1,1135 | %0,08 |
| 22.02.2025 | 1,1119 | 1,1126 | 1,1109 | 1,1126 | %0,07 |
| 21.02.2025 | 1,1096 | 1,1145 | 1,1096 | 1,1118 | %0,21 |
| 20.02.2025 | 1,1089 | 1,1096 | 1,1081 | 1,1095 | %0,06 |
| 19.02.2025 | 1,1077 | 1,1092 | 1,1075 | 1,1088 | %0,09 |
| 18.02.2025 | 1,1068 | 1,1079 | 1,1066 | 1,1079 | %0,09 |
| 17.02.2025 | 1,1083 | 1,1083 | 1,1053 | 1,1069 | %-0,16 |
| 15.02.2025 | 1,1078 | 1,1087 | 1,1078 | 1,1087 | %0,08 |
| 14.02.2025 | 1,1040 | 1,1078 | 1,1040 | 1,1078 | %0,32 |
| 13.02.2025 | 1,0994 | 1,1043 | 1,0989 | 1,1043 | %0,45 |
| 12.02.2025 | 1,0973 | 1,0994 | 1,0971 | 1,0994 | %0,18 |
| 11.02.2025 | 1,0974 | 1,0976 | 1,0968 | 1,0974 | %0,00 |
| 10.02.2025 | 1,0956 | 1,0977 | 1,0956 | 1,0974 | %-0,02 |
| 08.02.2025 | 1,0965 | 1,0976 | 1,0948 | 1,0976 | %0,09 |
| 07.02.2025 | 1,0938 | 1,0966 | 1,0934 | 1,0966 | %0,24 |
| 06.02.2025 | 1,0932 | 1,0940 | 1,0925 | 1,0940 | %0,06 |
| 05.02.2025 | 1,0935 | 1,0949 | 1,0928 | 1,0933 | %-0,03 |
| 04.02.2025 | 1,0897 | 1,0936 | 1,0893 | 1,0936 | %0,35 |
| 03.02.2025 | 1,0892 | 1,0897 | 1,0830 | 1,0897 | %0,57 |
| 01.02.2025 | 1,0882 | 1,0882 | 1,0808 | 1,0836 | %-0,44 |