Eylül 2024 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,0819 | 1,0822 | 1,0738 | 1,0762 | %-0,49 |
| 27.09.2024 | 1,0775 | 1,0823 | 1,0769 | 1,0815 | %0,30 |
| 26.09.2024 | 1,0668 | 1,0782 | 1,0668 | 1,0782 | %1,07 |
| 25.09.2024 | 1,0758 | 1,0758 | 1,0667 | 1,0667 | %-0,43 |
| 24.09.2024 | 1,0645 | 1,0714 | 1,0645 | 1,0714 | %0,57 |
| 23.09.2024 | 1,0670 | 1,0670 | 1,0629 | 1,0654 | %-0,16 |
| 20.09.2024 | 1,0651 | 1,0694 | 1,0651 | 1,0671 | %0,11 |
| 19.09.2024 | 1,0642 | 1,0677 | 1,0636 | 1,0659 | %0,15 |
| 18.09.2024 | 1,0670 | 1,0719 | 1,0641 | 1,0643 | %-0,24 |
| 17.09.2024 | 1,0672 | 1,0715 | 1,0666 | 1,0668 | %0,03 |
| 16.09.2024 | 1,0641 | 1,0665 | 1,0641 | 1,0665 | %0,47 |
| 13.09.2024 | 1,0567 | 1,0633 | 1,0567 | 1,0615 | %0,47 |
| 12.09.2024 | 1,0572 | 1,0593 | 1,0565 | 1,0565 | %-0,08 |
| 11.09.2024 | 1,0575 | 1,0590 | 1,0574 | 1,0574 | %-0,01 |
| 10.09.2024 | 1,0599 | 1,0616 | 1,0574 | 1,0574 | %-0,27 |
| 09.09.2024 | 1,0620 | 1,0620 | 1,0581 | 1,0603 | %-0,04 |
| 06.09.2024 | 1,0593 | 1,0618 | 1,0593 | 1,0607 | %0,10 |
| 05.09.2024 | 1,0592 | 1,0597 | 1,0592 | 1,0596 | %0,04 |
| 04.09.2024 | 1,0590 | 1,0604 | 1,0590 | 1,0591 | %0,01 |
| 03.09.2024 | 1,0569 | 1,0597 | 1,0569 | 1,0590 | %0,19 |
| 02.09.2024 | 1,0653 | 1,0653 | 1,0569 | 1,0569 | %-0,72 |