Haziran 2024 Tayvan Doları fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 1,0087 | 1,0139 | 1,0063 | 1,0063 | %-0,24 |
| 27.06.2024 | 1,0086 | 1,0101 | 1,0082 | 1,0087 | %0,01 |
| 26.06.2024 | 1,0137 | 1,0137 | 1,0086 | 1,0086 | %-0,58 |
| 25.06.2024 | 1,0168 | 1,0168 | 1,0145 | 1,0145 | %-0,23 |
| 24.06.2024 | 1,0137 | 1,0169 | 1,0120 | 1,0169 | %0,23 |
| 21.06.2024 | 1,0139 | 1,0165 | 1,0115 | 1,0145 | %0,13 |
| 20.06.2024 | 1,0043 | 1,0146 | 1,0043 | 1,0133 | %0,89 |
| 19.06.2024 | 1,0072 | 1,0092 | 1,0043 | 1,0043 | %-0,09 |
| 18.06.2024 | 1,0169 | 1,0169 | 1,0052 | 1,0052 | %-1,06 |
| 17.06.2024 | 1,0137 | 1,0159 | 1,0121 | 1,0159 | %0,31 |
| 14.06.2024 | 0,998318 | 1,0136 | 0,998318 | 1,0128 | %1,42 |
| 13.06.2024 | 1,0003 | 1,0011 | 0,998644 | 0,998644 | %-0,26 |
| 12.06.2024 | 0,999852 | 1,0038 | 0,999852 | 1,0013 | %0,20 |
| 11.06.2024 | 1,0001 | 1,0001 | 0,998046 | 0,999321 | %-0,09 |
| 10.06.2024 | 0,999843 | 1,0028 | 0,995594 | 1,0002 | %0,24 |
| 07.06.2024 | 0,999064 | 1,0024 | 0,997791 | 0,997791 | %-0,12 |
| 06.06.2024 | 0,998299 | 0,999814 | 0,997587 | 0,998965 | %0,06 |
| 05.06.2024 | 1,0071 | 1,0083 | 0,996477 | 0,998327 | %-0,87 |
| 04.06.2024 | 0,995661 | 1,0071 | 0,993048 | 1,0071 | %1,10 |
| 03.06.2024 | 0,992788 | 0,996139 | 0,992788 | 0,996139 | %0,36 |