Amerikan Doları 50,1585 %0,21Euro 55,9162 %-0,43Gram Altın 6.534,00 %-1,58Ons Altın 4.061,90 %-0,86Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,64Bitcoin 75.692,00 %-0,72Ethereum 2.226,21 %-1,09

Şubat 2024 Tayvan Doları fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,9858470,9874970,9858470,987393%0,16
28.02.20240,9851570,9893240,9843930,985857%0,07
27.02.20240,9854810,9904300,9844870,985164%-0,03
26.02.20240,9835180,9912150,9835180,985492%0,35
24.02.20240,9827500,9827500,9733490,982086%-0,07
23.02.20240,9829120,9829120,9757540,982745%-0,01
22.02.20240,9830110,9847550,9828920,982892%-0,01
21.02.20240,9832100,9882020,9830130,983013%-0,02
20.02.20240,9830140,9831800,9820060,983180%0,02
19.02.20240,9839480,9839480,9816650,982972%-0,06
17.02.20240,9838050,9841400,9825620,983541%-0,02
16.02.20240,9806930,9837450,9689040,983745%0,31
15.02.20240,9788250,9854510,9757610,980731%0,19
14.02.20240,9720690,9792330,9720690,978838%0,67
13.02.20240,9789290,9789290,9656490,972325%-0,68
12.02.20240,9775370,9789500,9740910,978950%0,08
10.02.20240,9773160,9794570,9773160,978120%0,09
09.02.20240,9748200,9772100,9645660,977210%0,24
08.02.20240,9751590,9751590,9736290,974866%-0,02
07.02.20240,9760160,9760160,9700930,975081%-0,10
06.02.20240,9733850,9787510,9733850,976097%0,29
05.02.20240,9716730,9764950,9700090,973277%0,11
02.02.20240,9696150,9733340,9696150,972203%0,27
01.02.20240,9713340,9722950,9681740,969595%-0,19